29002 騰音華泰七三購Ａ (認購證)
按盤價 
0.120 +0.003 (+2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.117 | 36.100 | 1,930,000 | 86.054 | 915,000 | 0.125 | 1,015,000 | 0.127 |
| 17/07/2026 | 0.123 | 36.580 | 11,470,000 | 86.249 | 5,835,000 | 0.124 | 5,635,000 | 0.124 |
| 16/07/2026 | 0.123 | 36.200 | 1,090,000 | 87.489 | 500,000 | 0.118 | 590,000 | 0.118 |
| 15/07/2026 | 0.106 | 34.640 | 1,510,000 | 85.849 | 755,000 | 0.109 | 755,000 | 0.109 |
| 14/07/2026 | 0.110 | 35.000 | 1,200,000 | 86.184 | 600,000 | 0.106 | 600,000 | 0.106 |
| 13/07/2026 | 0.107 | 34.600 | 1,800,000 | 86.184 | 900,000 | 0.115 | 900,000 | 0.115 |
| 10/07/2026 | 0.111 | 35.040 | 0 | 85.785 | ||||
| 09/07/2026 | 0.111 | 34.760 | 2,400,000 | 86.648 | 1,200,000 | 0.116 | 1,200,000 | 0.116 |
| 08/07/2026 | 0.114 | 35.220 | 1,810,000 | 86.065 | 910,000 | 0.108 | 900,000 | 0.109 |
| 07/07/2026 | 0.106 | 34.180 | 900,000 | 86.288 | 450,000 | 0.115 | 450,000 | 0.116 |
| 06/07/2026 | 0.114 | 34.900 | 600,000 | 86.920 | 300,000 | 0.118 | 300,000 | 0.117 |
| 03/07/2026 | 0.113 | 34.740 | 940,000 | 86.584 | 465,000 | 0.111 | 470,000 | 0.111 |
| 02/07/2026 | 0.106 | 33.940 | 20,000 | 86.340 | 10,000 | 0.109 | 10,000 | 0.110 |
| 30/06/2026 | 0.096 | 32.880 | 1,200,000 | 85.422 | 600,000 | 0.096 | 600,000 | 0.096 |
| 29/06/2026 | 0.096 | 32.880 | 300,000 | 85.261 | 150,000 | 0.091 | 150,000 | 0.090 |
| 26/06/2026 | 0.078 | 31.460 | 1,200,000 | 81.427 | 600,000 | 0.079 | 600,000 | 0.081 |
| 25/06/2026 | 0.086 | 32.180 | 0 | 82.543 | ||||
| 24/06/2026 | 0.090 | 32.620 | 1,500,000 | 82.677 | 750,000 | 0.090 | 750,000 | 0.089 |
| 23/06/2026 | 0.086 | 32.020 | 600,000 | 82.772 | 300,000 | 0.095 | 300,000 | 0.095 |
| 22/06/2026 | 0.100 | 33.720 | 1,350,000 | 82.885 | 750,000 | 0.098 | 600,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
