29006 平安華泰七一沽Ａ (認沽證)
按盤價 
0.315 +0.005 (+1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.310 | 57.050 | 805,000 | 29.965 | 325,000 | 0.305 | 425,000 | 0.303 |
| 03/06/2026 | 0.300 | 57.800 | 745,000 | 30.707 | 375,000 | 0.299 | 370,000 | 0.300 |
| 02/06/2026 | 0.280 | 58.600 | 905,000 | 27.170 | 360,000 | 0.299 | 545,000 | 0.298 |
| 01/06/2026 | 0.285 | 58.173 | 935,000 | 30.440 | 350,000 | 0.283 | 450,000 | 0.292 |
| 29/05/2026 | 0.295 | 58.023 | 510,000 | 30.638 | 230,000 | 0.290 | 280,000 | 0.291 |
| 28/05/2026 | 0.315 | 57.223 | 880,000 | 30.349 | 455,000 | 0.318 | 425,000 | 0.324 |
| 27/05/2026 | 0.290 | 57.873 | 385,000 | 29.946 | 195,000 | 0.285 | 190,000 | 0.286 |
| 26/05/2026 | 0.275 | 58.623 | 180,000 | 30.325 | 45,000 | 0.275 | 135,000 | 0.273 |
| 22/05/2026 | 0.275 | 58.823 | 630,000 | 30.457 | 350,000 | 0.273 | 175,000 | 0.275 |
| 21/05/2026 | 0.275 | 58.773 | 510,000 | 30.320 | 235,000 | 0.258 | 275,000 | 0.262 |
| 20/05/2026 | 0.280 | 59.123 | 575,000 | 31.173 | 250,000 | 0.286 | 325,000 | 0.285 |
| 19/05/2026 | 0.270 | 59.373 | 795,000 | 30.950 | 400,000 | 0.276 | 395,000 | 0.274 |
| 18/05/2026 | 0.270 | 59.823 | 935,000 | 31.628 | 400,000 | 0.280 | 390,000 | 0.291 |
| 15/05/2026 | 0.270 | 60.423 | 1,090,000 | 32.414 | 525,000 | 0.269 | 515,000 | 0.264 |
| 14/05/2026 | 0.249 | 61.473 | 2,440,000 | 32.593 | 1,150,000 | 0.245 | 1,130,000 | 0.248 |
| 13/05/2026 | 0.237 | 62.073 | 3,755,000 | 32.617 | 1,820,000 | 0.239 | 1,665,000 | 0.240 |
| 12/05/2026 | 0.229 | 62.973 | 3,280,000 | 33.162 | 1,510,000 | 0.223 | 1,770,000 | 0.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
