29010 騰訊華泰六甲購Ｄ (認購證)
按盤價 
0.130 -0.030 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.160 | 481.600 | 51,040,000 | 39.556 | 21,280,000 | 0.101 | 25,210,000 | 0.102 |
| 01/06/2026 | 0.076 | 436.000 | 27,920,000 | 39.426 | 13,620,000 | 0.065 | 13,710,000 | 0.065 |
| 29/05/2026 | 0.061 | 427.200 | 9,750,000 | 38.516 | 4,900,000 | 0.061 | 4,830,000 | 0.060 |
| 28/05/2026 | 0.057 | 425.000 | 12,450,000 | 38.164 | 6,310,000 | 0.054 | 6,130,000 | 0.053 |
| 27/05/2026 | 0.059 | 434.400 | 5,600,000 | 36.578 | 2,740,000 | 0.063 | 2,850,000 | 0.063 |
| 26/05/2026 | 0.063 | 439.000 | 3,380,000 | 36.204 | 1,090,000 | 0.061 | 1,510,000 | 0.061 |
| 22/05/2026 | 0.065 | 441.400 | 4,980,000 | 35.651 | 2,390,000 | 0.067 | 2,380,000 | 0.068 |
| 21/05/2026 | 0.070 | 439.000 | 9,120,000 | 36.753 | 4,630,000 | 0.073 | 3,960,000 | 0.073 |
| 20/05/2026 | 0.080 | 455.200 | 2,750,000 | 34.897 | 1,030,000 | 0.082 | 1,720,000 | 0.083 |
| 19/05/2026 | 0.088 | 460.000 | 24,400,000 | 34.852 | 12,040,000 | 0.093 | 11,850,000 | 0.093 |
| 18/05/2026 | 0.082 | 449.200 | 14,950,000 | 36.105 | 7,260,000 | 0.087 | 7,060,000 | 0.088 |
| 15/05/2026 | 0.096 | 456.400 | 28,200,000 | 37.195 | 14,190,000 | 0.101 | 13,980,000 | 0.101 |
| 14/05/2026 | 0.095 | 454.900 | 18,310,000 | 36.223 | 8,960,000 | 0.114 | 9,350,000 | 0.112 |
| 13/05/2026 | 0.106 | 457.300 | 13,590,000 | 36.930 | 6,630,000 | 0.102 | 6,740,000 | 0.102 |
| 12/05/2026 | 0.102 | 451.900 | 6,500,000 | 37.527 | 3,150,000 | 0.110 | 3,350,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2026 14:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
