29012 越秀華泰七五購Ａ (認購證)
按盤價 
0.142 -0.006 (-4.054%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.148 | 4.460 | 1,145,000 | 73.131 | 530,000 | 0.157 | 615,000 | 0.155 |
| 03/06/2026 | 0.161 | 4.550 | 1,540,000 | 74.372 | 770,000 | 0.167 | 770,000 | 0.160 |
| 02/06/2026 | 0.160 | 4.560 | 895,000 | 73.665 | 440,000 | 0.171 | 455,000 | 0.169 |
| 01/06/2026 | 0.166 | 4.590 | 785,000 | 74.456 | 390,000 | 0.159 | 395,000 | 0.158 |
| 29/05/2026 | 0.144 | 4.370 | 4,980,000 | 73.701 | 2,490,000 | 0.145 | 2,490,000 | 0.142 |
| 28/05/2026 | 0.124 | 4.180 | 1,520,000 | 72.544 | 760,000 | 0.124 | 760,000 | 0.132 |
| 27/05/2026 | 0.129 | 4.200 | 1,340,000 | 73.484 | 670,000 | 0.140 | 670,000 | 0.141 |
| 26/05/2026 | 0.144 | 4.350 | 1,540,000 | 73.883 | 770,000 | 0.146 | 770,000 | 0.146 |
| 22/05/2026 | 0.144 | 4.350 | 820,000 | 73.463 | 410,000 | 0.143 | 410,000 | 0.143 |
| 21/05/2026 | 0.140 | 4.330 | 1,150,000 | 72.699 | 575,000 | 0.139 | 575,000 | 0.141 |
| 20/05/2026 | 0.146 | 4.370 | 640,000 | 73.311 | 320,000 | 0.142 | 320,000 | 0.141 |
| 19/05/2026 | 0.148 | 4.400 | 1,700,000 | 72.946 | 850,000 | 0.148 | 850,000 | 0.152 |
| 18/05/2026 | 0.148 | 4.400 | 7,080,000 | 72.843 | 3,540,000 | 0.158 | 3,540,000 | 0.160 |
| 15/05/2026 | 0.180 | 4.660 | 800,000 | 74.555 | 400,000 | 0.186 | 400,000 | 0.184 |
| 14/05/2026 | 0.187 | 4.690 | 2,000,000 | 75.538 | 1,000,000 | 0.189 | 1,000,000 | 0.190 |
| 13/05/2026 | 0.192 | 4.710 | 1,220,000 | 76.237 | 610,000 | 0.192 | 610,000 | 0.193 |
| 12/05/2026 | 0.191 | 4.700 | 2,820,000 | 76.271 | 1,410,000 | 0.194 | 1,410,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
