29014 阿里法興六六購Ａ (認購證)
按盤價 
0.054 -0.010 (-15.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.064 | 123.500 | 3,580,000 | 36.594 | 1,200,000 | 0.065 | ||
| 03/06/2026 | 0.088 | 126.600 | 2,240,000 | 38.020 | ||||
| 02/06/2026 | 0.121 | 130.900 | 10,630,000 | 35.969 | ||||
| 01/06/2026 | 0.067 | 122.800 | 210,000 | 40.339 | ||||
| 29/05/2026 | 0.059 | 120.900 | 2,570,000 | 40.393 | ||||
| 28/05/2026 | 0.064 | 121.800 | 230,000 | 39.569 | 160,000 | 0.054 | ||
| 27/05/2026 | 0.078 | 124.300 | 180,000 | 37.762 | ||||
| 26/05/2026 | 0.106 | 127.600 | 100,000 | 41.125 | ||||
| 22/05/2026 | 0.103 | 127.000 | 110,000 | 39.513 | ||||
| 21/05/2026 | 0.097 | 126.000 | 17,150,000 | 39.616 | 7,630,000 | 0.119 | 10,000 | 0.116 |
| 20/05/2026 | 0.145 | 131.900 | 880,000 | 42.406 | 600,000 | 0.138 | ||
| 19/05/2026 | 0.158 | 133.300 | 6,890,000 | 43.305 | ||||
| 18/05/2026 | 0.140 | 131.700 | 100,000 | 38.370 | ||||
| 15/05/2026 | 0.150 | 132.300 | 13,580,000 | 40.949 | 13,340,000 | 0.172 | ||
| 14/05/2026 | 0.198 | 137.900 | 4,090,000 | 41.880 | ||||
| 13/05/2026 | 0.158 | 132.800 | 90,000 | 42.907 | 90,000 | 0.142 | ||
| 12/05/2026 | 0.169 | 133.300 | 0 | 47.644 | ||||
| 11/05/2026 | 0.176 | 133.900 | 100,000 | 48.749 | ||||
| 08/05/2026 | 0.215 | 139.000 | 350,000 | 45.546 | 200,000 | 0.214 | ||
| 07/05/2026 | 0.226 | 140.900 | 30,000 | 40.357 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
