29015 平安華泰六乙購Ａ (認購證)
按盤價 
0.060 +0.005 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.055 | 57.050 | 1,640,000 | 39.365 | 820,000 | 0.057 | 820,000 | 0.059 |
| 03/06/2026 | 0.065 | 57.800 | 410,000 | 39.788 | 240,000 | 0.065 | 170,000 | 0.064 |
| 02/06/2026 | 0.073 | 58.600 | 2,505,000 | 42.343 | 1,220,000 | 0.067 | 1,285,000 | 0.068 |
| 01/06/2026 | 0.071 | 58.173 | 1,280,000 | 39.859 | 645,000 | 0.072 | 635,000 | 0.072 |
| 29/05/2026 | 0.071 | 58.023 | 3,100,000 | 39.760 | 1,490,000 | 0.068 | 1,470,000 | 0.068 |
| 28/05/2026 | 0.062 | 57.223 | 2,450,000 | 39.448 | 1,245,000 | 0.060 | 1,205,000 | 0.062 |
| 27/05/2026 | 0.071 | 57.873 | 1,865,000 | 39.761 | 770,000 | 0.076 | 1,095,000 | 0.076 |
| 26/05/2026 | 0.080 | 58.623 | 1,895,000 | 39.814 | 945,000 | 0.078 | 945,000 | 0.079 |
| 22/05/2026 | 0.077 | 58.823 | 2,350,000 | 38.812 | 1,175,000 | 0.078 | 1,175,000 | 0.077 |
| 21/05/2026 | 0.077 | 58.773 | 590,000 | 38.784 | 355,000 | 0.081 | 230,000 | 0.080 |
| 20/05/2026 | 0.078 | 59.123 | 400,000 | 38.369 | 150,000 | 0.077 | 250,000 | 0.077 |
| 19/05/2026 | 0.080 | 59.373 | 3,260,000 | 38.177 | 1,655,000 | 0.084 | 1,605,000 | 0.087 |
| 18/05/2026 | 0.090 | 59.823 | 4,725,000 | 38.653 | 2,365,000 | 0.091 | 2,230,000 | 0.091 |
| 15/05/2026 | 0.099 | 60.423 | 2,615,000 | 38.573 | 1,250,000 | 0.102 | 1,365,000 | 0.097 |
| 14/05/2026 | 0.100 | 61.473 | 10,785,000 | 37.244 | 5,280,000 | 0.110 | 5,145,000 | 0.111 |
| 13/05/2026 | 0.119 | 62.073 | 3,705,000 | 38.201 | 1,690,000 | 0.129 | 1,810,000 | 0.129 |
| 12/05/2026 | 0.132 | 62.973 | 2,305,000 | 38.164 | 1,095,000 | 0.139 | 1,205,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
