29015 平安華泰六乙購Ａ (認購證)
按盤價 
0.038 +0.002 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.036 | 55.700 | 115,000 | 42.789 | 115,000 | 0.036 | ||
| 17/07/2026 | 0.030 | 54.600 | 115,000 | 42.412 | 115,000 | 0.030 | ||
| 16/07/2026 | 0.032 | 54.800 | 100,000 | 42.520 | 100,000 | 0.032 | ||
| 15/07/2026 | 0.031 | 54.400 | 100,000 | 42.677 | 100,000 | 0.031 | ||
| 14/07/2026 | 0.030 | 53.700 | 95,000 | 43.281 | 95,000 | 0.028 | ||
| 13/07/2026 | 0.028 | 53.250 | 0 | 43.216 | ||||
| 10/07/2026 | 0.029 | 53.050 | 0 | 43.370 | ||||
| 09/07/2026 | 0.029 | 53.250 | 95,000 | 42.971 | 95,000 | 0.029 | ||
| 08/07/2026 | 0.034 | 53.850 | 0 | 43.308 | ||||
| 07/07/2026 | 0.027 | 52.300 | 295,000 | 43.443 | 295,000 | 0.027 | ||
| 06/07/2026 | 0.028 | 52.850 | 370,000 | 42.861 | 185,000 | 0.030 | 185,000 | 0.029 |
| 03/07/2026 | 0.030 | 52.050 | 255,000 | 44.103 | 255,000 | 0.031 | ||
| 02/07/2026 | 0.031 | 52.300 | 255,000 | 43.902 | 205,000 | 0.030 | ||
| 30/06/2026 | 0.027 | 51.050 | 195,000 | 44.237 | 195,000 | 0.029 | ||
| 29/06/2026 | 0.030 | 51.900 | 0 | 43.799 | ||||
| 26/06/2026 | 0.025 | 50.550 | 1,230,000 | 43.822 | 665,000 | 0.024 | 565,000 | 0.027 |
| 25/06/2026 | 0.029 | 51.950 | 330,000 | 42.982 | 330,000 | 0.029 | ||
| 24/06/2026 | 0.031 | 52.850 | 420,000 | 42.198 | 90,000 | 0.031 | 330,000 | 0.030 |
| 23/06/2026 | 0.034 | 53.600 | 1,755,000 | 41.806 | 1,075,000 | 0.033 | 350,000 | 0.032 |
| 22/06/2026 | 0.036 | 54.950 | 930,000 | 40.391 | 570,000 | 0.033 | 260,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
