29016 阿里摩通六甲沽Ａ (認沽證)
按盤價 
0.209 -0.020 (-8.734%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.229 | 107.500 | 0 | 48.239 | ||||
| 02/09/2026 | 0.209 | 109.900 | 0 | 46.598 | ||||
| 01/09/2026 | 0.207 | 110.400 | 0 | 47.250 | ||||
| 31/08/2026 | 0.182 | 114.200 | 0 | 47.689 | ||||
| 28/08/2026 | 0.183 | 113.900 | 840,000 | 46.313 | 420,000 | 0.185 | 420,000 | 0.183 |
| 27/08/2026 | 0.172 | 115.500 | 880,000 | 45.778 | 440,000 | 0.170 | 440,000 | 0.170 |
| 26/08/2026 | 0.171 | 116.600 | 160,000 | 48.449 | 80,000 | 0.171 | 80,000 | 0.169 |
| 25/08/2026 | 0.188 | 114.200 | 720,000 | 49.083 | 360,000 | 0.191 | 360,000 | 0.191 |
| 24/08/2026 | 0.201 | 112.500 | 0 | 49.771 | ||||
| 21/08/2026 | 0.128 | 123.000 | 1,240,000 | 44.152 | 620,000 | 0.129 | 620,000 | 0.129 |
| 20/08/2026 | 0.115 | 126.200 | 5,330,000 | 45.175 | 2,280,000 | 0.117 | 2,280,000 | 0.117 |
| 19/08/2026 | 0.128 | 124.200 | 300,000 | 46.278 | 170,000 | 0.129 | 110,000 | 0.129 |
| 18/08/2026 | 0.115 | 126.700 | 1,190,000 | 45.620 | 550,000 | 0.124 | 610,000 | 0.123 |
| 17/08/2026 | 0.137 | 122.200 | 260,000 | 45.187 | 230,000 | 0.143 | 30,000 | 0.138 |
| 14/08/2026 | 0.154 | 119.900 | 1,600,000 | 46.369 | 700,000 | 0.155 | 900,000 | 0.155 |
| 13/08/2026 | 0.143 | 121.900 | 200,000 | 46.096 | 100,000 | 0.140 | 100,000 | 0.137 |
| 12/08/2026 | 0.142 | 122.600 | 110,000 | 46.964 | 50,000 | 0.141 | 50,000 | 0.144 |
| 11/08/2026 | 0.123 | 126.400 | 3,480,000 | 46.622 | 1,540,000 | 0.119 | 1,420,000 | 0.116 |
| 10/08/2026 | 0.123 | 126.700 | 1,890,000 | 46.940 | 740,000 | 0.126 | 860,000 | 0.125 |
| 07/08/2026 | 0.139 | 123.800 | 320,000 | 47.081 | 160,000 | 0.150 | 160,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
