| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.014 | 30.460 | 0 | 64.392 | ||||
| 02/09/2026 | 0.014 | 29.440 | 0 | 67.630 | ||||
| 01/09/2026 | 0.014 | 28.980 | 0 | 68.857 | ||||
| 31/08/2026 | 0.014 | 30.060 | 0 | 64.403 | ||||
| 28/08/2026 | 0.014 | 33.180 | 0 | 52.646 | ||||
| 27/08/2026 | 0.019 | 33.840 | 0 | 53.212 | ||||
| 26/08/2026 | 0.023 | 34.780 | 0 | 51.824 | ||||
| 25/08/2026 | 0.023 | 34.280 | 0 | 53.126 | ||||
| 24/08/2026 | 0.023 | 34.220 | 0 | 52.978 | ||||
| 21/08/2026 | 0.031 | 35.380 | 0 | 51.579 | ||||
| 20/08/2026 | 0.031 | 35.240 | 0 | 51.719 | ||||
| 19/08/2026 | 0.025 | 34.160 | 0 | 52.443 | ||||
| 18/08/2026 | 0.027 | 34.240 | 0 | 52.747 | ||||
| 17/08/2026 | 0.027 | 33.960 | 0 | 53.337 | ||||
| 14/08/2026 | 0.030 | 34.200 | 0 | 52.856 | ||||
| 13/08/2026 | 0.030 | 34.120 | 0 | 52.812 | ||||
| 12/08/2026 | 0.036 | 35.000 | 0 | 51.872 | ||||
| 11/08/2026 | 0.023 | 32.720 | 0 | 53.652 | ||||
| 10/08/2026 | 0.025 | 32.900 | 0 | 53.710 | ||||
| 07/08/2026 | 0.025 | 32.820 | 0 | 53.093 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF