| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.235 | 32.760 | 0 | 56.058 | ||||
| 02/09/2026 | 0.220 | 33.640 | 0 | 55.565 | ||||
| 01/09/2026 | 0.207 | 34.640 | 0 | 58.864 | ||||
| 31/08/2026 | 0.225 | 33.580 | 0 | 59.867 | ||||
| 28/08/2026 | 0.226 | 33.460 | 0 | 57.765 | ||||
| 27/08/2026 | 0.226 | 33.660 | 0 | 61.174 | ||||
| 26/08/2026 | 0.227 | 33.620 | 0 | 61.257 | ||||
| 25/08/2026 | 0.234 | 33.260 | 0 | 62.338 | ||||
| 24/08/2026 | 0.235 | 33.020 | 0 | 58.727 | ||||
| 21/08/2026 | 0.216 | 34.420 | 0 | 60.993 | ||||
| 20/08/2026 | 0.227 | 33.640 | 0 | 59.694 | ||||
| 19/08/2026 | 0.168 | 37.800 | 760,000 | 59.840 | 380,000 | 0.164 | 380,000 | 0.162 |
| 18/08/2026 | 0.145 | 39.380 | 0 | 57.156 | ||||
| 17/08/2026 | 0.135 | 40.080 | 0 | 55.707 | ||||
| 14/08/2026 | 0.135 | 40.060 | 0 | 54.718 | ||||
| 13/08/2026 | 0.130 | 40.820 | 0 | 56.666 | ||||
| 12/08/2026 | 0.123 | 41.540 | 20,000 | 56.794 | 10,000 | 0.122 | 10,000 | 0.120 |
| 11/08/2026 | 0.114 | 42.640 | 220,000 | 57.714 | 210,000 | 0.110 | 10,000 | 0.103 |
| 10/08/2026 | 0.100 | 44.320 | 100,000 | 58.160 | 100,000 | 0.098 | ||
| 07/08/2026 | 0.106 | 44.180 | 0 | 59.987 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF