29025 再鼎麥銀六甲購Ａ (認購證)
按盤價 
0.052 -0.011 (-17.460%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.063 | 13.260 | 5,140,000 | 91.450 | 2,570,000 | 0.067 | 2,570,000 | 0.067 |
| 03/06/2026 | 0.063 | 13.160 | 3,450,000 | 91.929 | 1,880,000 | 0.063 | 1,570,000 | 0.063 |
| 02/06/2026 | 0.066 | 13.600 | 1,570,000 | 89.647 | 630,000 | 0.063 | 940,000 | 0.064 |
| 01/06/2026 | 0.071 | 13.570 | 6,040,000 | 91.547 | 3,020,000 | 0.071 | 3,020,000 | 0.071 |
| 29/05/2026 | 0.080 | 13.910 | 6,400,000 | 91.596 | 3,200,000 | 0.081 | 3,200,000 | 0.082 |
| 28/05/2026 | 0.076 | 13.620 | 7,200,000 | 92.032 | 3,600,000 | 0.080 | 3,600,000 | 0.080 |
| 27/05/2026 | 0.090 | 14.320 | 7,160,000 | 91.508 | 3,580,000 | 0.091 | 3,580,000 | 0.091 |
| 26/05/2026 | 0.089 | 14.280 | 3,030,000 | 91.198 | 1,250,000 | 0.088 | 1,250,000 | 0.086 |
| 22/05/2026 | 0.104 | 14.690 | 10,620,000 | 91.953 | 5,310,000 | 0.105 | 5,310,000 | 0.104 |
| 21/05/2026 | 0.096 | 14.340 | 10,740,000 | 91.790 | 5,370,000 | 0.100 | 5,370,000 | 0.101 |
| 20/05/2026 | 0.096 | 14.350 | 18,554,000 | 91.475 | 9,277,000 | 0.094 | 9,277,000 | 0.094 |
| 19/05/2026 | 0.102 | 14.560 | 21,980,000 | 91.541 | 10,990,000 | 0.106 | 10,990,000 | 0.105 |
| 18/05/2026 | 0.117 | 15.160 | 23,430,000 | 91.327 | 11,870,000 | 0.124 | 11,560,000 | 0.124 |
| 15/05/2026 | 0.139 | 16.090 | 13,650,000 | 89.781 | 6,600,000 | 0.138 | 7,050,000 | 0.138 |
| 14/05/2026 | 15.350 | 0 | ||||||
| 13/05/2026 | 15.080 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
