29027 招行麥銀六甲購Ａ (認購證)
按盤價 
0.130 +0.034 (+35.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.096 | 51.900 | 580,000 | 34.681 | 290,000 | 0.099 | 290,000 | 0.099 |
| 02/09/2026 | 0.092 | 51.750 | 7,180,000 | 34.349 | 3,590,000 | 0.088 | 3,590,000 | 0.088 |
| 01/09/2026 | 0.089 | 51.450 | 3,740,000 | 34.586 | 1,870,000 | 0.088 | 1,870,000 | 0.087 |
| 31/08/2026 | 0.081 | 50.950 | 1,990,000 | 34.598 | 1,010,000 | 0.068 | 980,000 | 0.065 |
| 28/08/2026 | 0.059 | 49.020 | 4,160,000 | 35.488 | 2,080,000 | 0.063 | 2,080,000 | 0.063 |
| 27/08/2026 | 0.067 | 49.520 | 8,440,000 | 35.393 | 4,220,000 | 0.064 | 4,220,000 | 0.064 |
| 26/08/2026 | 0.071 | 49.420 | 14,060,000 | 36.112 | 7,030,000 | 0.074 | 7,030,000 | 0.074 |
| 25/08/2026 | 0.073 | 49.380 | 30,215,000 | 36.351 | 15,115,000 | 0.075 | 15,100,000 | 0.075 |
| 24/08/2026 | 0.074 | 49.520 | 8,680,000 | 35.953 | 4,340,000 | 0.076 | 4,340,000 | 0.076 |
| 21/08/2026 | 0.078 | 49.440 | 29,120,000 | 36.209 | 14,910,000 | 0.078 | 14,210,000 | 0.077 |
| 20/08/2026 | 0.071 | 49.000 | 13,645,000 | 36.051 | 6,465,000 | 0.073 | 7,180,000 | 0.072 |
| 19/08/2026 | 0.077 | 48.700 | 36,720,000 | 37.576 | 18,360,000 | 0.072 | 18,360,000 | 0.072 |
| 18/08/2026 | 0.064 | 48.000 | 17,920,000 | 37.031 | 8,960,000 | 0.061 | 8,960,000 | 0.060 |
| 17/08/2026 | 0.064 | 47.820 | 8,690,000 | 37.289 | 4,345,000 | 0.067 | 4,345,000 | 0.067 |
| 14/08/2026 | 0.069 | 47.960 | 20,990,000 | 37.239 | 10,465,000 | 0.073 | 10,495,000 | 0.073 |
| 13/08/2026 | 0.076 | 48.380 | 16,320,000 | 37.138 | 8,160,000 | 0.075 | 8,160,000 | 0.075 |
| 12/08/2026 | 0.075 | 48.020 | 20,180,000 | 37.697 | 10,090,000 | 0.074 | 10,090,000 | 0.074 |
| 11/08/2026 | 0.082 | 48.340 | 30,770,000 | 37.788 | 15,385,000 | 0.087 | 15,385,000 | 0.087 |
| 10/08/2026 | 0.093 | 49.000 | 6,560,000 | 37.526 | 3,280,000 | 0.087 | 3,280,000 | 0.087 |
| 07/08/2026 | 0.092 | 48.680 | 42,390,000 | 37.675 | 21,570,000 | 0.089 | 20,820,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
