29031 美團摩利六甲購Ｂ (認購證)
按盤價 
0.069 -0.010 (-12.658%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.079 | 86.300 | 16,660,000 | 52.202 | 8,330,000 | 0.083 | 8,330,000 | 0.082 |
| 17/07/2026 | 0.063 | 83.650 | 26,880,000 | 50.962 | 13,440,000 | 0.064 | 13,440,000 | 0.065 |
| 16/07/2026 | 0.084 | 87.200 | 14,105,000 | 51.193 | 7,155,000 | 0.083 | 6,950,000 | 0.082 |
| 15/07/2026 | 0.065 | 83.400 | 22,675,000 | 51.586 | 11,435,000 | 0.052 | 10,615,000 | 0.052 |
| 14/07/2026 | 0.046 | 79.200 | 14,450,000 | 51.433 | 6,975,000 | 0.046 | 7,475,000 | 0.046 |
| 13/07/2026 | 0.044 | 77.950 | 12,725,000 | 52.374 | 5,965,000 | 0.048 | 6,315,000 | 0.048 |
| 10/07/2026 | 0.051 | 78.700 | 7,920,000 | 53.256 | 3,860,000 | 0.051 | 3,960,000 | 0.050 |
| 09/07/2026 | 0.051 | 78.500 | 15,390,000 | 53.353 | 7,650,000 | 0.059 | 7,460,000 | 0.059 |
| 08/07/2026 | 0.062 | 80.900 | 29,140,000 | 53.200 | 14,745,000 | 0.055 | 14,050,000 | 0.055 |
| 07/07/2026 | 0.051 | 78.350 | 25,100,000 | 53.163 | 12,680,000 | 0.055 | 12,390,000 | 0.055 |
| 06/07/2026 | 0.039 | 74.950 | 12,190,000 | 53.387 | 6,190,000 | 0.033 | 6,000,000 | 0.032 |
| 03/07/2026 | 0.031 | 71.600 | 3,030,000 | 54.058 | 1,515,000 | 0.031 | 1,515,000 | 0.032 |
| 02/07/2026 | 0.029 | 70.850 | 3,585,000 | 53.934 | 1,790,000 | 0.036 | 1,540,000 | 0.035 |
| 30/06/2026 | 0.027 | 68.500 | 1,580,000 | 55.900 | 750,000 | 0.025 | 830,000 | 0.026 |
| 29/06/2026 | 0.027 | 67.650 | 5,260,000 | 56.952 | 2,860,000 | 0.028 | 2,400,000 | 0.028 |
| 26/06/2026 | 0.023 | 64.250 | 3,695,000 | 58.976 | 1,750,000 | 0.022 | 1,945,000 | 0.022 |
| 25/06/2026 | 0.023 | 66.100 | 3,790,000 | 56.030 | 1,870,000 | 0.022 | 1,920,000 | 0.022 |
| 24/06/2026 | 0.025 | 67.750 | 3,415,000 | 54.627 | 1,635,000 | 0.026 | 1,645,000 | 0.026 |
| 23/06/2026 | 0.028 | 69.600 | 5,600,000 | 53.392 | 2,360,000 | 0.030 | 2,545,000 | 0.030 |
| 22/06/2026 | 0.034 | 72.000 | 5,385,000 | 52.683 | 2,650,000 | 0.029 | 2,715,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
