29038 禾賽華泰六甲購Ａ (認購證)
按盤價 
0.066 -0.018 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.084 | 162.200 | 1,300,000 | 71.523 | 650,000 | 0.089 | 650,000 | 0.090 |
| 03/06/2026 | 0.100 | 167.300 | 1,694,000 | 72.408 | 778,000 | 0.107 | 916,000 | 0.105 |
| 02/06/2026 | 0.085 | 162.800 | 2,084,000 | 70.984 | 982,000 | 0.087 | 1,102,000 | 0.086 |
| 01/06/2026 | 0.067 | 153.100 | 1,766,000 | 71.559 | 826,000 | 0.067 | 940,000 | 0.068 |
| 29/05/2026 | 0.068 | 157.900 | 2,680,000 | 68.175 | 1,340,000 | 0.075 | 1,340,000 | 0.075 |
| 28/05/2026 | 0.074 | 156.400 | 2,932,000 | 70.861 | 1,528,000 | 0.082 | 1,404,000 | 0.080 |
| 27/05/2026 | 0.096 | 164.700 | 4,220,000 | 71.608 | 2,132,000 | 0.106 | 2,088,000 | 0.105 |
| 26/05/2026 | 0.099 | 164.600 | 4,486,000 | 72.262 | 2,204,000 | 0.110 | 2,276,000 | 0.109 |
| 22/05/2026 | 0.109 | 166.900 | 6,392,000 | 72.547 | 3,130,000 | 0.111 | 3,246,000 | 0.109 |
| 21/05/2026 | 0.088 | 159.300 | 3,456,000 | 71.746 | 1,704,000 | 0.097 | 1,752,000 | 0.097 |
| 20/05/2026 | 0.086 | 158.500 | 3,758,000 | 71.506 | 1,830,000 | 0.098 | 1,840,000 | 0.101 |
| 19/05/2026 | 0.133 | 174.200 | 6,320,000 | 72.815 | 3,160,000 | 0.131 | 3,160,000 | 0.132 |
| 18/05/2026 | 0.140 | 176.400 | 11,200,000 | 72.715 | 5,600,000 | 0.143 | 5,600,000 | 0.143 |
| 15/05/2026 | 0.150 | 178.800 | 9,772,000 | 72.700 | 4,878,000 | 0.164 | 4,894,000 | 0.165 |
| 14/05/2026 | 0.170 | 184.500 | 27,518,000 | 72.798 | 13,750,000 | 0.178 | 13,768,000 | 0.178 |
| 13/05/2026 | 0.143 | 175.700 | 8,364,000 | 72.891 | 4,182,000 | 0.141 | 4,182,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
