29040 京東華泰六甲沽Ａ (認沽證)
按盤價 
0.131 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.131 | 115.000 | 1,802,500 | 41.254 | 875,000 | 0.135 | 927,500 | 0.135 |
| 03/06/2026 | 0.134 | 115.100 | 1,700,000 | 41.808 | 825,000 | 0.132 | 825,000 | 0.132 |
| 02/06/2026 | 0.117 | 120.100 | 880,000 | 43.307 | 475,000 | 0.128 | 405,000 | 0.128 |
| 01/06/2026 | 0.143 | 112.400 | 695,000 | 40.446 | 322,500 | 0.145 | 372,500 | 0.146 |
| 29/05/2026 | 0.142 | 113.500 | 1,030,000 | 41.135 | 540,000 | 0.140 | 490,000 | 0.140 |
| 28/05/2026 | 0.138 | 114.200 | 1,010,000 | 41.035 | 480,000 | 0.141 | 530,000 | 0.141 |
| 27/05/2026 | 0.129 | 116.300 | 860,000 | 41.383 | 455,000 | 0.128 | 405,000 | 0.128 |
| 26/05/2026 | 0.116 | 118.600 | 310,000 | 41.060 | 130,000 | 0.116 | 180,000 | 0.117 |
| 22/05/2026 | 0.106 | 121.700 | 655,000 | 41.459 | 435,000 | 0.106 | 145,000 | 0.107 |
| 21/05/2026 | 0.102 | 123.500 | 255,000 | 42.059 | 102,500 | 0.103 | 152,500 | 0.097 |
| 20/05/2026 | 0.088 | 127.800 | 415,000 | 42.445 | 117,500 | 0.090 | 295,000 | 0.092 |
| 19/05/2026 | 0.094 | 125.900 | 150,000 | 42.186 | 70,000 | 0.097 | 80,000 | 0.096 |
| 18/05/2026 | 0.098 | 126.500 | 412,500 | 43.339 | 175,000 | 0.109 | 237,500 | 0.107 |
| 15/05/2026 | 0.099 | 127.900 | 2,105,000 | 44.270 | 1,097,500 | 0.099 | 1,007,500 | 0.099 |
| 14/05/2026 | 0.094 | 130.100 | 785,000 | 44.740 | 342,500 | 0.092 | 442,500 | 0.092 |
| 13/05/2026 | 128.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
