29043 阿里瑞銀六甲購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 107.500 | 0 | 61.061 | ||||
| 02/09/2026 | 0.010 | 109.900 | 0 | 57.886 | ||||
| 01/09/2026 | 0.010 | 110.400 | 0 | 56.930 | ||||
| 31/08/2026 | 0.010 | 114.200 | 0 | 52.369 | ||||
| 28/08/2026 | 0.010 | 113.900 | 1,490,000 | 51.618 | ||||
| 27/08/2026 | 0.011 | 115.500 | 360,000 | 50.731 | ||||
| 26/08/2026 | 0.013 | 116.600 | 300,000 | 51.324 | ||||
| 25/08/2026 | 0.012 | 114.200 | 640,000 | 52.537 | ||||
| 24/08/2026 | 0.011 | 112.500 | 1,600,000 | 52.907 | ||||
| 21/08/2026 | 0.019 | 123.000 | 6,470,000 | 47.991 | 4,310,000 | 0.020 | 2,160,000 | 0.020 |
| 20/08/2026 | 0.031 | 126.200 | 7,000,000 | 51.986 | 2,000,000 | 0.032 | 5,000,000 | 0.031 |
| 19/08/2026 | 0.027 | 124.200 | 200,000 | 51.535 | 200,000 | 0.028 | ||
| 18/08/2026 | 0.031 | 126.700 | 100,000 | 50.793 | 100,000 | 0.030 | ||
| 17/08/2026 | 0.022 | 122.200 | 0 | 49.856 | ||||
| 14/08/2026 | 0.020 | 119.900 | 510,000 | 50.039 | 10,000 | 0.020 | 500,000 | 0.020 |
| 13/08/2026 | 0.024 | 121.900 | 300,000 | 50.382 | 300,000 | 0.025 | ||
| 12/08/2026 | 0.025 | 122.600 | 500,000 | 49.988 | 500,000 | 0.025 | ||
| 11/08/2026 | 0.033 | 126.400 | 1,100,000 | 50.221 | 100,000 | 0.034 | 1,000,000 | 0.033 |
| 10/08/2026 | 0.034 | 126.700 | 50,000 | 50.150 | 50,000 | 0.033 | ||
| 07/08/2026 | 0.029 | 123.800 | 130,000 | 49.756 | 130,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
