29048 匯豐瑞銀七四購Ａ (認購證)
按盤價 
0.125 -0.005 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.130 | 157.800 | 1,344,000 | 30.413 | 284,000 | 0.126 | 1,024,000 | 0.128 |
| 17/07/2026 | 0.129 | 156.900 | 2,972,000 | 30.841 | 1,900,000 | 0.129 | 1,072,000 | 0.130 |
| 16/07/2026 | 0.131 | 156.900 | 1,404,000 | 31.153 | 200,000 | 0.129 | 1,204,000 | 0.134 |
| 15/07/2026 | 0.123 | 155.300 | 880,000 | 30.990 | 340,000 | 0.129 | 520,000 | 0.126 |
| 14/07/2026 | 0.113 | 152.600 | 324,000 | 31.457 | 92,000 | 0.112 | 232,000 | 0.113 |
| 13/07/2026 | 0.118 | 153.800 | 424,000 | 31.342 | 212,000 | 0.118 | 212,000 | 0.116 |
| 10/07/2026 | 0.118 | 153.500 | 2,148,000 | 31.412 | 1,324,000 | 0.121 | 824,000 | 0.121 |
| 09/07/2026 | 0.113 | 152.300 | 0 | 31.400 | ||||
| 08/07/2026 | 0.113 | 151.900 | 788,000 | 31.673 | 384,000 | 0.113 | 404,000 | 0.110 |
| 07/07/2026 | 0.117 | 153.300 | 180,000 | 31.224 | 180,000 | 0.119 | ||
| 06/07/2026 | 0.112 | 152.000 | 920,000 | 31.292 | 920,000 | 0.105 | ||
| 03/07/2026 | 0.111 | 152.000 | 616,000 | 30.920 | 600,000 | 0.107 | 16,000 | 0.109 |
| 02/07/2026 | 0.100 | 149.500 | 804,000 | 30.749 | 644,000 | 0.103 | 160,000 | 0.102 |
| 30/06/2026 | 0.097 | 147.900 | 240,000 | 31.291 | 240,000 | 0.093 | ||
| 29/06/2026 | 0.096 | 147.600 | 1,784,000 | 31.268 | 160,000 | 0.093 | 1,624,000 | 0.092 |
| 26/06/2026 | 0.099 | 147.700 | 2,388,000 | 31.614 | 2,388,000 | 0.099 | ||
| 25/06/2026 | 0.096 | 148.300 | 852,000 | 30.488 | 336,000 | 0.098 | 516,000 | 0.097 |
| 24/06/2026 | 0.100 | 148.200 | 260,000 | 31.301 | 260,000 | 0.099 | ||
| 23/06/2026 | 0.101 | 148.700 | 568,000 | 30.997 | 136,000 | 0.103 | 432,000 | 0.104 |
| 22/06/2026 | 0.098 | 147.900 | 136,000 | 30.979 | 136,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
