29049 匯豐瑞銀六乙購Ｂ (認購證)
按盤價 
0.197 +0.028 (+16.568%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.169 | 163.500 | 1,168,000 | 26.158 | 580,000 | 0.175 | 476,000 | 0.177 |
| 02/09/2026 | 0.163 | 162.600 | 168,000 | 26.348 | 84,000 | 0.159 | ||
| 01/09/2026 | 0.151 | 160.600 | 880,000 | 27.328 | 324,000 | 0.149 | 392,000 | 0.149 |
| 31/08/2026 | 0.156 | 161.000 | 20,000 | 27.932 | 20,000 | 0.150 | ||
| 28/08/2026 | 0.161 | 161.400 | 200,000 | 28.172 | 100,000 | 0.161 | 100,000 | 0.158 |
| 27/08/2026 | 0.164 | 161.800 | 0 | 28.027 | ||||
| 26/08/2026 | 0.164 | 161.700 | 2,012,000 | 28.122 | 2,012,000 | 0.170 | ||
| 25/08/2026 | 0.178 | 163.200 | 512,000 | 29.049 | 256,000 | 0.177 | 156,000 | 0.178 |
| 24/08/2026 | 0.161 | 161.500 | 1,368,000 | 27.260 | 1,368,000 | 0.160 | ||
| 21/08/2026 | 0.175 | 162.900 | 4,540,000 | 28.091 | 544,000 | 0.178 | 3,628,000 | 0.172 |
| 20/08/2026 | 0.155 | 160.300 | 360,000 | 27.549 | 252,000 | 0.156 | ||
| 19/08/2026 | 0.159 | 161.200 | 196,000 | 26.536 | 88,000 | 0.153 | 108,000 | 0.155 |
| 18/08/2026 | 0.172 | 162.100 | 0 | 28.676 | ||||
| 17/08/2026 | 0.181 | 163.500 | 176,000 | 28.044 | 88,000 | 0.182 | 88,000 | 0.182 |
| 14/08/2026 | 0.163 | 160.800 | 104,000 | 28.171 | 52,000 | 0.170 | 52,000 | 0.172 |
| 13/08/2026 | 0.178 | 163.000 | 160,000 | 29.637 | 80,000 | 0.175 | ||
| 12/08/2026 | 0.162 | 160.615 | 40,000 | 27.973 | 40,000 | 0.160 | ||
| 11/08/2026 | 0.167 | 160.915 | 0 | 28.746 | ||||
| 10/08/2026 | 0.173 | 161.715 | 324,000 | 28.690 | 164,000 | 0.172 | 88,000 | 0.172 |
| 07/08/2026 | 0.162 | 160.415 | 124,000 | 27.687 | 64,000 | 0.155 | 60,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
