29050 長和花旗六甲購Ａ (認購證)
按盤價 
0.061 +0.013 (+27.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.048 | 67.550 | 5,160,000 | 38.874 | 2,595,000 | 0.041 | 2,565,000 | 0.041 |
| 10/06/2026 | 0.037 | 66.250 | 5,795,000 | 38.253 | 2,815,000 | 0.039 | 2,900,000 | 0.039 |
| 09/06/2026 | 0.042 | 66.850 | 2,055,000 | 38.406 | 980,000 | 0.043 | 1,075,000 | 0.043 |
| 08/06/2026 | 0.050 | 67.650 | 2,780,000 | 38.722 | 1,335,000 | 0.057 | 1,435,000 | 0.056 |
| 05/06/2026 | 0.062 | 68.200 | 6,170,000 | 39.517 | 3,110,000 | 0.065 | 3,060,000 | 0.066 |
| 04/06/2026 | 0.072 | 68.700 | 8,560,000 | 40.148 | 4,230,000 | 0.073 | 4,330,000 | 0.073 |
| 03/06/2026 | 0.082 | 69.600 | 9,120,000 | 40.157 | 4,485,000 | 0.076 | 4,635,000 | 0.076 |
| 02/06/2026 | 0.080 | 69.950 | 9,320,000 | 39.334 | 4,645,000 | 0.076 | 4,675,000 | 0.075 |
| 01/06/2026 | 0.076 | 69.300 | 9,760,000 | 39.520 | 4,745,000 | 0.072 | 4,965,000 | 0.071 |
| 29/05/2026 | 0.087 | 70.450 | 5,955,000 | 39.038 | 2,960,000 | 0.085 | 2,995,000 | 0.084 |
| 28/05/2026 | 0.074 | 69.150 | 19,070,000 | 38.959 | 9,505,000 | 0.071 | 9,540,000 | 0.071 |
| 27/05/2026 | 0.062 | 67.500 | 6,045,000 | 41.167 | 3,330,000 | 0.071 | 2,715,000 | 0.074 |
| 26/05/2026 | 0.078 | 68.948 | 10,080,000 | 39.439 | 4,995,000 | 0.085 | 5,060,000 | 0.085 |
| 22/05/2026 | 0.095 | 70.448 | 13,740,000 | 39.060 | 6,870,000 | 0.095 | 6,870,000 | 0.096 |
| 21/05/2026 | 0.088 | 69.598 | 7,480,000 | 39.220 | 3,640,000 | 0.089 | 3,840,000 | 0.089 |
| 20/05/2026 | 0.092 | 69.948 | 8,835,000 | 39.116 | 4,430,000 | 0.090 | 4,405,000 | 0.089 |
| 19/05/2026 | 0.091 | 69.748 | 18,010,000 | 39.114 | 9,000,000 | 0.095 | 9,010,000 | 0.095 |
| 18/05/2026 | 0.105 | 70.548 | 18,710,000 | 39.481 | 9,335,000 | 0.112 | 9,355,000 | 0.113 |
| 15/05/2026 | 0.120 | 71.448 | 24,370,000 | 39.456 | 11,855,000 | 0.124 | 12,495,000 | 0.124 |
| 14/05/2026 | 0.123 | 71.648 | 20,180,000 | 39.366 | 10,040,000 | 0.126 | 10,130,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
