29056 匯豐信證六乙購Ａ (認購證)
按盤價 
0.101 -0.017 (-14.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.118 | 146.400 | 452,000 | 28.624 | 226,000 | 0.108 | 226,000 | 0.113 |
| 03/06/2026 | 0.124 | 146.900 | 0 | 28.892 | ||||
| 02/06/2026 | 0.124 | 147.200 | 1,260,000 | 28.535 | 630,000 | 0.107 | 630,000 | 0.103 |
| 01/06/2026 | 0.121 | 146.300 | 204,000 | 28.829 | 102,000 | 0.121 | 102,000 | 0.117 |
| 29/05/2026 | 0.114 | 145.100 | 1,188,000 | 28.692 | 768,000 | 0.114 | 218,000 | 0.115 |
| 28/05/2026 | 0.116 | 145.300 | 564,000 | 28.712 | 114,000 | 0.113 | 262,000 | 0.108 |
| 27/05/2026 | 0.121 | 146.600 | 1,700,000 | 28.212 | 646,000 | 0.121 | 934,000 | 0.122 |
| 26/05/2026 | 0.117 | 145.500 | 1,386,000 | 28.494 | 628,000 | 0.113 | 692,000 | 0.112 |
| 22/05/2026 | 0.111 | 143.900 | 750,000 | 28.716 | 412,000 | 0.108 | 276,000 | 0.107 |
| 21/05/2026 | 0.098 | 141.700 | 2,020,000 | 28.636 | 982,000 | 0.104 | 1,038,000 | 0.104 |
| 20/05/2026 | 0.085 | 138.700 | 130,000 | 29.000 | 130,000 | 0.085 | ||
| 19/05/2026 | 0.101 | 140.300 | 16,000 | 29.940 | 8,000 | 0.099 | 8,000 | 0.099 |
| 18/05/2026 | 0.100 | 138.100 | 0 | 31.416 | ||||
| 15/05/2026 | 0.114 | 139.400 | 0 | 32.092 | ||||
| 14/05/2026 | 0.122 | 140.500 | 20,000 | 32.821 | 10,000 | 0.125 | 10,000 | 0.124 |
| 13/05/2026 | 0.124 | 140.317 | 4,764,000 | 32.525 | 2,382,000 | 0.124 | 2,382,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
