29060 快手信證七二沽Ａ (認沽證)
按盤價 
0.255 -0.010 (-3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.265 | 32.760 | 0 | 53.342 | ||||
| 02/09/2026 | 0.255 | 33.640 | 0 | 54.946 | ||||
| 01/09/2026 | 0.243 | 34.640 | 0 | 55.711 | ||||
| 31/08/2026 | 0.255 | 33.580 | 0 | 54.032 | ||||
| 28/08/2026 | 0.255 | 33.460 | 0 | 52.628 | ||||
| 27/08/2026 | 0.255 | 33.660 | 0 | 54.259 | ||||
| 26/08/2026 | 0.255 | 33.620 | 50,000 | 53.805 | 50,000 | 0.255 | ||
| 25/08/2026 | 0.265 | 33.260 | 45,000 | 56.622 | 45,000 | 0.262 | ||
| 24/08/2026 | 0.265 | 33.020 | 215,000 | 54.428 | 60,000 | 0.265 | 155,000 | 0.265 |
| 21/08/2026 | 0.249 | 34.420 | 0 | 56.028 | ||||
| 20/08/2026 | 0.260 | 33.640 | 165,000 | 56.177 | 85,000 | 0.257 | ||
| 19/08/2026 | 0.206 | 37.800 | 1,580,000 | 55.317 | 765,000 | 0.200 | 765,000 | 0.199 |
| 18/08/2026 | 0.187 | 39.380 | 915,000 | 54.532 | 455,000 | 0.191 | 435,000 | 0.190 |
| 17/08/2026 | 0.177 | 40.080 | 480,000 | 53.313 | 225,000 | 0.178 | 245,000 | 0.179 |
| 14/08/2026 | 0.177 | 40.060 | 185,000 | 52.869 | 130,000 | 0.176 | 35,000 | 0.179 |
| 13/08/2026 | 0.171 | 40.820 | 475,000 | 53.535 | 220,000 | 0.167 | 220,000 | 0.167 |
| 12/08/2026 | 0.164 | 41.540 | 2,025,000 | 53.480 | 995,000 | 0.163 | 980,000 | 0.163 |
| 11/08/2026 | 0.156 | 42.640 | 880,000 | 54.361 | 645,000 | 0.146 | 215,000 | 0.145 |
| 10/08/2026 | 0.142 | 44.320 | 1,635,000 | 54.542 | 775,000 | 0.139 | 820,000 | 0.139 |
| 07/08/2026 | 0.143 | 44.180 | 6,270,000 | 54.112 | 3,260,000 | 0.143 | 2,960,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
