29062 濰柴信證七一購Ａ (認購證)
按盤價 
0.024 +0.006 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.018 | 31.960 | 0 | 69.953 | ||||
| 07/09/2026 | 0.021 | 32.960 | 1,600,000 | 69.505 | 800,000 | 0.019 | 800,000 | 0.019 |
| 04/09/2026 | 0.018 | 32.140 | 0 | 68.386 | ||||
| 03/09/2026 | 0.016 | 31.260 | 0 | 68.772 | ||||
| 02/09/2026 | 0.014 | 30.300 | 10,000 | 69.217 | 10,000 | 0.014 | ||
| 01/09/2026 | 0.019 | 31.600 | 0 | 70.502 | ||||
| 31/08/2026 | 0.020 | 31.840 | 150,000 | 70.505 | 50,000 | 0.018 | 100,000 | 0.020 |
| 28/08/2026 | 0.022 | 32.760 | 5,000 | 68.092 | 5,000 | 0.017 | ||
| 27/08/2026 | 0.019 | 31.600 | 300,000 | 68.665 | 300,000 | 0.019 | ||
| 26/08/2026 | 0.021 | 32.120 | 0 | 68.751 | ||||
| 25/08/2026 | 0.020 | 31.500 | 0 | 69.555 | ||||
| 24/08/2026 | 0.020 | 31.180 | 5,000 | 70.365 | 5,000 | 0.020 | ||
| 21/08/2026 | 0.027 | 33.420 | 0 | 68.773 | ||||
| 20/08/2026 | 0.024 | 32.100 | 0 | 70.262 | ||||
| 19/08/2026 | 0.025 | 32.200 | 640,000 | 70.599 | 320,000 | 0.030 | 320,000 | 0.031 |
| 18/08/2026 | 0.038 | 35.300 | 0 | 70.179 | ||||
| 17/08/2026 | 0.040 | 35.700 | 300,000 | 69.978 | 300,000 | 0.042 | ||
| 14/08/2026 | 0.039 | 35.020 | 0 | 70.911 | ||||
| 13/08/2026 | 0.043 | 35.640 | 0 | 71.261 | ||||
| 12/08/2026 | 0.045 | 36.400 | 0 | 69.775 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2026 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
