29062 濰柴信證七一購Ａ (認購證)
按盤價 
0.073 -0.018 (-19.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.091 | 40.680 | 30,000 | 67.785 | 30,000 | 0.091 | ||
| 03/06/2026 | 0.087 | 39.880 | 725,000 | 68.526 | 695,000 | 0.088 | 15,000 | 0.087 |
| 02/06/2026 | 0.082 | 39.220 | 155,000 | 68.330 | 155,000 | 0.071 | ||
| 01/06/2026 | 0.092 | 40.140 | 26,185,000 | 69.426 | 12,765,000 | 0.110 | 13,400,000 | 0.108 |
| 29/05/2026 | 0.107 | 41.640 | 59,410,000 | 70.079 | 29,225,000 | 0.113 | 29,300,000 | 0.113 |
| 28/05/2026 | 0.111 | 42.140 | 44,110,000 | 69.832 | 22,105,000 | 0.111 | 21,895,000 | 0.111 |
| 27/05/2026 | 0.111 | 42.180 | 23,985,000 | 69.555 | 11,895,000 | 0.112 | 12,090,000 | 0.112 |
| 26/05/2026 | 0.108 | 41.460 | 26,970,000 | 70.557 | 13,340,000 | 0.112 | 13,590,000 | 0.111 |
| 22/05/2026 | 0.104 | 41.120 | 12,190,000 | 69.533 | 6,070,000 | 0.098 | 6,120,000 | 0.098 |
| 21/05/2026 | 0.090 | 39.100 | 10,840,000 | 70.256 | 5,285,000 | 0.094 | 5,455,000 | 0.094 |
| 20/05/2026 | 0.090 | 39.320 | 17,475,000 | 69.418 | 8,775,000 | 0.086 | 8,690,000 | 0.085 |
| 19/05/2026 | 0.093 | 39.140 | 30,985,000 | 71.027 | 15,525,000 | 0.091 | 15,370,000 | 0.091 |
| 18/05/2026 | 0.104 | 40.120 | 9,365,000 | 72.117 | 4,510,000 | 0.104 | 4,615,000 | 0.104 |
| 15/05/2026 | 0.121 | 41.500 | 24,865,000 | 73.630 | 12,320,000 | 0.123 | 12,495,000 | 0.122 |
| 14/05/2026 | 0.120 | 41.380 | 4,720,000 | 73.505 | 2,030,000 | 0.127 | 2,400,000 | 0.125 |
| 13/05/2026 | 0.123 | 41.600 | 9,650,000 | 73.741 | 4,700,000 | 0.118 | 4,950,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
