29065 中芯信證六乙購Ｃ (認購證)
按盤價 
0.114 -0.041 (-26.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.155 | 81.500 | 107,405,000 | 68.292 | 52,730,000 | 0.163 | 53,020,000 | 0.163 |
| 03/06/2026 | 0.162 | 82.950 | 131,287,500 | 67.405 | 64,157,500 | 0.174 | 65,510,000 | 0.175 |
| 02/06/2026 | 0.155 | 81.950 | 60,232,500 | 67.244 | 30,035,000 | 0.155 | 29,260,000 | 0.156 |
| 01/06/2026 | 0.140 | 79.450 | 88,470,000 | 67.557 | 43,270,000 | 0.156 | 43,965,000 | 0.156 |
| 29/05/2026 | 0.149 | 81.600 | 84,637,500 | 65.832 | 41,215,000 | 0.179 | 42,015,000 | 0.178 |
| 28/05/2026 | 0.204 | 88.250 | 196,215,000 | 66.627 | 90,990,000 | 0.208 | 93,140,000 | 0.208 |
| 27/05/2026 | 0.181 | 85.200 | 65,972,500 | 66.696 | 32,775,000 | 0.187 | 33,162,500 | 0.187 |
| 26/05/2026 | 0.173 | 84.400 | 19,160,000 | 66.118 | 9,557,500 | 0.188 | 9,580,000 | 0.188 |
| 22/05/2026 | 0.133 | 79.850 | 6,432,500 | 63.797 | 3,150,000 | 0.108 | 2,992,500 | 0.107 |
| 21/05/2026 | 0.097 | 74.200 | 5,910,000 | 63.115 | 2,722,500 | 0.117 | 2,887,500 | 0.118 |
| 20/05/2026 | 0.112 | 75.150 | 605,000 | 65.395 | 355,000 | 0.106 | 250,000 | 0.103 |
| 19/05/2026 | 0.079 | 68.500 | 110,000 | 65.871 | 2,500 | 0.068 | 107,500 | 0.081 |
| 18/05/2026 | 68.700 | 0 | ||||||
| 15/05/2026 | 71.150 | 0 | ||||||
| 14/05/2026 | 71.500 | 0 | ||||||
| 13/05/2026 | 74.150 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
