29068 中險花旗六乙購Ａ (認購證)
按盤價 
0.072 +0.003 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.069 | 14.730 | 3,600,000 | 51.298 | 1,800,000 | 0.075 | 1,800,000 | 0.074 |
| 20/07/2026 | 0.065 | 14.610 | 2,160,000 | 50.869 | 1,080,000 | 0.064 | 1,080,000 | 0.062 |
| 17/07/2026 | 0.058 | 14.180 | 360,000 | 51.608 | 180,000 | 0.064 | 180,000 | 0.064 |
| 16/07/2026 | 0.061 | 14.270 | 1,136,000 | 51.723 | 568,000 | 0.064 | 568,000 | 0.065 |
| 15/07/2026 | 0.060 | 14.270 | 4,160,000 | 51.230 | 2,080,000 | 0.059 | 2,080,000 | 0.059 |
| 14/07/2026 | 0.059 | 14.260 | 1,440,000 | 50.889 | 720,000 | 0.053 | 720,000 | 0.054 |
| 13/07/2026 | 0.053 | 13.960 | 60,000 | 51.078 | 60,000 | 0.051 | ||
| 10/07/2026 | 0.062 | 14.180 | 0 | 51.913 | ||||
| 09/07/2026 | 0.065 | 14.280 | 0 | 51.917 | ||||
| 08/07/2026 | 0.076 | 14.880 | 0 | 50.195 | ||||
| 07/07/2026 | 0.075 | 14.660 | 0 | 51.578 | ||||
| 06/07/2026 | 0.079 | 14.850 | 0 | 51.021 | ||||
| 03/07/2026 | 0.061 | 14.210 | 0 | 50.301 | ||||
| 02/07/2026 | 0.060 | 14.070 | 0 | 54.967 | ||||
| 30/06/2026 | 0.058 | 13.814 | 840,000 | 51.958 | 420,000 | 0.064 | 420,000 | 0.064 |
| 29/06/2026 | 0.063 | 13.994 | 5,704,000 | 52.028 | 2,854,000 | 0.063 | 2,850,000 | 0.062 |
| 26/06/2026 | 0.060 | 13.854 | 3,928,000 | 51.725 | 1,952,000 | 0.055 | 1,976,000 | 0.055 |
| 25/06/2026 | 0.058 | 13.834 | 5,452,000 | 51.077 | 2,726,000 | 0.057 | 2,726,000 | 0.057 |
| 24/06/2026 | 0.066 | 14.074 | 5,988,000 | 51.619 | 3,042,000 | 0.070 | 2,944,000 | 0.069 |
| 23/06/2026 | 0.073 | 14.344 | 5,732,000 | 51.418 | 2,856,000 | 0.078 | 2,876,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
