29071 華虹摩通六甲購Ａ (認購證)
按盤價 
0.150 -0.046 (-23.469%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.196 | 156.500 | 84,930,000 | 88.807 | 36,180,000 | 0.197 | 40,960,000 | 0.198 |
| 03/06/2026 | 0.174 | 151.700 | 93,810,000 | 87.702 | 41,810,000 | 0.189 | 44,520,000 | 0.188 |
| 02/06/2026 | 0.159 | 147.900 | 43,240,000 | 87.157 | 18,280,000 | 0.172 | 20,300,000 | 0.171 |
| 01/06/2026 | 0.179 | 152.300 | 101,530,000 | 87.826 | 48,250,000 | 0.181 | 49,310,000 | 0.181 |
| 29/05/2026 | 0.214 | 161.300 | 109,550,000 | 86.709 | 52,010,000 | 0.234 | 55,700,000 | 0.234 |
| 28/05/2026 | 0.248 | 170.000 | 76,000,000 | 85.530 | 37,910,000 | 0.263 | 36,700,000 | 0.265 |
| 27/05/2026 | 0.178 | 152.400 | 111,060,000 | 86.133 | 54,400,000 | 0.185 | 55,140,000 | 0.186 |
| 26/05/2026 | 0.148 | 143.700 | 146,620,000 | 86.322 | 70,830,000 | 0.151 | 74,520,000 | 0.151 |
| 22/05/2026 | 0.108 | 130.100 | 144,460,000 | 86.351 | 71,690,000 | 0.097 | 72,660,000 | 0.097 |
| 21/05/2026 | 0.103 | 128.000 | 100,000 | 86.447 | 100,000 | 0.121 | ||
| 20/05/2026 | 0.117 | 132.800 | 0 | 86.137 | ||||
| 19/05/2026 | 0.075 | 116.600 | 0 | 86.563 | ||||
| 18/05/2026 | 0.074 | 115.800 | 20,000 | 86.671 | 20,000 | 0.086 | ||
| 15/05/2026 | 0.075 | 115.900 | 100,000 | 86.236 | 40,000 | 0.086 | 60,000 | 0.082 |
| 14/05/2026 | 0.106 | 127.000 | 0 | 86.615 | ||||
| 13/05/2026 | 0.114 | 129.800 | 20,000 | 86.285 | 10,000 | 0.102 | 10,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
