29079 小鵬國君六乙購Ａ (認購證)
按盤價 
0.135 -0.016 (-10.596%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.151 | 66.450 | 20,010,000 | 68.146 | 10,000,000 | 0.155 | 10,010,000 | 0.155 |
| 03/06/2026 | 0.165 | 68.050 | 20,175,000 | 68.027 | 10,050,000 | 0.184 | 10,125,000 | 0.184 |
| 02/06/2026 | 0.202 | 72.000 | 20,220,000 | 67.927 | 10,005,000 | 0.178 | 10,215,000 | 0.178 |
| 01/06/2026 | 0.164 | 67.800 | 20,140,000 | 67.927 | 10,070,000 | 0.165 | 10,070,000 | 0.165 |
| 29/05/2026 | 0.135 | 63.850 | 20,000,000 | 68.389 | 10,000,000 | 0.135 | 10,000,000 | 0.135 |
| 28/05/2026 | 0.153 | 66.350 | 0 | 67.554 | ||||
| 27/05/2026 | 0.133 | 62.850 | 0 | 69.671 | ||||
| 26/05/2026 | 0.144 | 65.200 | 0 | 67.294 | ||||
| 22/05/2026 | 0.127 | 62.600 | 0 | 67.541 | ||||
| 21/05/2026 | 0.114 | 60.600 | 5,000 | 67.878 | 5,000 | 0.120 | ||
| 20/05/2026 | 0.098 | 57.950 | 15,000 | 68.379 | 5,000 | 0.099 | 10,000 | 0.105 |
| 19/05/2026 | 0.102 | 58.500 | 0 | 68.282 | ||||
| 18/05/2026 | 0.117 | 60.650 | 0 | 68.101 | ||||
| 15/05/2026 | 0.126 | 61.300 | 0 | 68.800 | ||||
| 14/05/2026 | 0.131 | 62.250 | 10,000 | 67.990 | 5,000 | 0.136 | 5,000 | 0.138 |
| 13/05/2026 | 0.134 | 62.400 | 10,000 | 68.332 | 5,000 | 0.135 | 5,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
