29084 中芯國君六甲購Ｂ (認購證)
按盤價 
0.131 -0.047 (-26.404%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.178 | 81.500 | 0 | 63.517 | ||||
| 03/06/2026 | 0.186 | 82.950 | 125,000 | 62.340 | ||||
| 02/06/2026 | 0.175 | 81.950 | 625,000 | 61.608 | 600,000 | 0.189 | ||
| 01/06/2026 | 0.151 | 79.450 | 4,300,000 | 60.628 | ||||
| 29/05/2026 | 0.173 | 81.600 | 1,725,000 | 61.119 | 525,000 | 0.193 | ||
| 28/05/2026 | 0.228 | 88.250 | 3,400,000 | 59.781 | 2,400,000 | 0.239 | 225,000 | 0.260 |
| 27/05/2026 | 0.200 | 85.200 | 1,875,000 | 59.790 | 1,575,000 | 0.206 | ||
| 26/05/2026 | 0.188 | 84.400 | 6,475,000 | 58.594 | 925,000 | 0.211 | 4,300,000 | 0.250 |
| 22/05/2026 | 0.147 | 79.850 | 74,400,000 | 57.314 | 35,875,000 | 0.114 | 35,525,000 | 0.113 |
| 21/05/2026 | 0.104 | 74.200 | 10,300,000 | 56.499 | 4,750,000 | 0.132 | 4,175,000 | 0.122 |
| 20/05/2026 | 0.112 | 75.150 | 90,600,000 | 56.795 | 43,150,000 | 0.098 | 40,925,000 | 0.098 |
| 19/05/2026 | 0.075 | 68.500 | 128,225,000 | 57.352 | 62,625,000 | 0.065 | 62,600,000 | 0.065 |
| 18/05/2026 | 0.076 | 68.700 | 126,800,000 | 57.183 | 60,025,000 | 0.094 | 65,250,000 | 0.093 |
| 15/05/2026 | 0.093 | 71.150 | 96,525,000 | 57.655 | 47,000,000 | 0.106 | 49,300,000 | 0.106 |
| 14/05/2026 | 0.104 | 71.500 | 104,225,000 | 59.892 | 51,925,000 | 0.118 | 52,175,000 | 0.118 |
| 13/05/2026 | 0.122 | 74.150 | 800,000 | 59.857 | 375,000 | 0.117 | 425,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
