29084 中芯國君六甲購Ｂ (認購證)
按盤價 
0.125 +0.037 (+42.045%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.088 | 69.750 | 50,000 | 72.089 | ||||
| 17/07/2026 | 0.079 | 67.700 | 50,000 | 72.101 | ||||
| 16/07/2026 | 0.122 | 75.200 | 0 | 70.838 | ||||
| 15/07/2026 | 0.135 | 76.300 | 325,000 | 72.059 | 325,000 | 0.138 | ||
| 14/07/2026 | 0.149 | 78.350 | 700,000 | 71.472 | 275,000 | 0.162 | ||
| 13/07/2026 | 0.158 | 78.350 | 750,000 | 73.623 | 225,000 | 0.194 | ||
| 10/07/2026 | 0.173 | 79.650 | 1,050,000 | 73.986 | ||||
| 09/07/2026 | 0.212 | 83.550 | 350,000 | 74.946 | 250,000 | 0.216 | ||
| 08/07/2026 | 0.145 | 75.800 | 675,000 | 74.097 | 500,000 | 0.145 | ||
| 07/07/2026 | 0.129 | 73.450 | 50,000 | 74.153 | ||||
| 06/07/2026 | 0.150 | 75.750 | 400,000 | 75.055 | 350,000 | 0.165 | ||
| 03/07/2026 | 0.164 | 77.600 | 75,000 | 74.157 | ||||
| 02/07/2026 | 0.188 | 80.400 | 975,000 | 74.095 | 925,000 | 0.206 | ||
| 30/06/2026 | 0.270 | 89.400 | 1,225,000 | 72.829 | 1,175,000 | 0.271 | ||
| 29/06/2026 | 0.218 | 84.800 | 950,000 | 71.099 | 950,000 | 0.205 | ||
| 26/06/2026 | 0.178 | 80.000 | 450,000 | 71.004 | 125,000 | 0.203 | ||
| 25/06/2026 | 0.227 | 86.000 | 2,975,000 | 69.632 | 475,000 | 0.248 | 1,125,000 | 0.247 |
| 24/06/2026 | 0.216 | 84.800 | 375,000 | 69.478 | 125,000 | 0.218 | ||
| 23/06/2026 | 0.156 | 77.850 | 0 | 69.167 | ||||
| 22/06/2026 | 0.162 | 78.900 | 175,000 | 68.359 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
