29087 美圖匯豐六甲購Ａ (認購證)
按盤價 
0.035 -0.004 (-10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.039 | 4.180 | 2,125,000 | 93.382 | 1,000,000 | 0.036 | 1,125,000 | 0.037 |
| 20/07/2026 | 0.036 | 4.120 | 3,935,000 | 92.478 | 2,035,000 | 0.035 | 1,900,000 | 0.035 |
| 17/07/2026 | 0.033 | 3.960 | 910,000 | 93.723 | 482,500 | 0.032 | 427,500 | 0.036 |
| 16/07/2026 | 0.048 | 4.360 | 3,600,000 | 92.225 | 1,800,000 | 0.046 | 1,800,000 | 0.047 |
| 15/07/2026 | 0.035 | 4.110 | 985,000 | 90.010 | 480,000 | 0.027 | 505,000 | 0.029 |
| 14/07/2026 | 0.027 | 3.990 | 2,502,500 | 86.476 | 1,300,000 | 0.025 | 1,202,500 | 0.025 |
| 13/07/2026 | 0.028 | 3.950 | 800,000 | 88.179 | 312,500 | 0.027 | 400,000 | 0.031 |
| 10/07/2026 | 0.033 | 4.030 | 3,700,000 | 88.977 | 1,900,000 | 0.036 | 1,800,000 | 0.037 |
| 09/07/2026 | 0.037 | 4.110 | 3,395,000 | 89.380 | 1,600,000 | 0.045 | 1,795,000 | 0.044 |
| 08/07/2026 | 0.043 | 4.290 | 2,692,500 | 88.018 | 1,300,000 | 0.035 | 1,392,500 | 0.036 |
| 07/07/2026 | 0.033 | 3.970 | 1,660,000 | 89.684 | 860,000 | 0.036 | 800,000 | 0.037 |
| 06/07/2026 | 0.039 | 4.110 | 5,310,000 | 89.805 | 2,500,000 | 0.041 | 2,810,000 | 0.041 |
| 03/07/2026 | 0.035 | 4.000 | 0 | 88.988 | ||||
| 02/07/2026 | 0.034 | 3.930 | 3,200,000 | 89.922 | 1,600,000 | 0.037 | 1,600,000 | 0.039 |
| 30/06/2026 | 0.029 | 3.750 | 0 | 90.374 | ||||
| 29/06/2026 | 0.029 | 3.780 | 2,600,000 | 89.153 | 1,300,000 | 0.028 | 1,300,000 | 0.029 |
| 26/06/2026 | 0.024 | 3.610 | 445,000 | 88.519 | 445,000 | 0.024 | ||
| 25/06/2026 | 0.028 | 3.690 | 1,800,000 | 89.592 | 900,000 | 0.030 | 900,000 | 0.031 |
| 24/06/2026 | 0.031 | 3.800 | 2,477,500 | 88.637 | 1,032,500 | 0.034 | 1,445,000 | 0.035 |
| 23/06/2026 | 0.041 | 4.030 | 3,002,500 | 89.190 | 1,502,500 | 0.046 | 1,500,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 11:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
