29090 騰訊法興七三購Ｂ (認購證)
按盤價 
0.105 -0.018 (-14.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.123 | 481.600 | 15,450,000 | 36.197 | 3,400,000 | 0.086 | 8,350,000 | 0.093 |
| 01/06/2026 | 0.073 | 436.000 | 6,400,000 | 34.659 | 3,250,000 | 0.069 | 2,850,000 | 0.069 |
| 29/05/2026 | 0.065 | 427.200 | 7,750,000 | 34.248 | 3,450,000 | 0.064 | 4,050,000 | 0.064 |
| 28/05/2026 | 0.062 | 425.000 | 11,300,000 | 33.771 | 4,450,000 | 0.061 | 6,500,000 | 0.061 |
| 27/05/2026 | 0.070 | 434.400 | 17,650,000 | 33.821 | 8,700,000 | 0.070 | 8,950,000 | 0.070 |
| 26/05/2026 | 0.073 | 439.000 | 4,550,000 | 33.416 | 2,000,000 | 0.072 | 2,550,000 | 0.071 |
| 22/05/2026 | 0.077 | 441.400 | 1,250,000 | 33.764 | 500,000 | 0.077 | 600,000 | 0.076 |
| 21/05/2026 | 0.075 | 439.000 | 3,250,000 | 33.739 | 750,000 | 0.086 | 2,400,000 | 0.083 |
| 20/05/2026 | 0.092 | 455.200 | 1,250,000 | 34.297 | 550,000 | 0.095 | 700,000 | 0.093 |
| 19/05/2026 | 0.100 | 460.000 | 2,200,000 | 35.138 | 550,000 | 0.098 | 1,650,000 | 0.102 |
| 18/05/2026 | 0.093 | 449.200 | 300,000 | 36.141 | 300,000 | 0.093 | ||
| 15/05/2026 | 0.106 | 456.400 | 100,000 | 39.266 | 100,000 | 0.106 | ||
| 14/05/2026 | 0.110 | 454.900 | 0 | 39.252 | ||||
| 13/05/2026 | 0.116 | 457.300 | 100,000 | 40.222 | 50,000 | 0.111 | 50,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2026 14:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
