29097 快手摩通七一購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.011 | 32.760 | 0 | 74.570 | ||||
| 02/09/2026 | 0.011 | 33.640 | 0 | 71.962 | ||||
| 01/09/2026 | 0.011 | 34.640 | 0 | 69.148 | ||||
| 31/08/2026 | 0.011 | 33.580 | 0 | 71.637 | ||||
| 28/08/2026 | 0.011 | 33.460 | 0 | 71.212 | ||||
| 27/08/2026 | 0.011 | 33.660 | 0 | 70.454 | ||||
| 26/08/2026 | 0.011 | 33.620 | 0 | 70.319 | ||||
| 25/08/2026 | 0.011 | 33.260 | 0 | 71.019 | ||||
| 24/08/2026 | 0.011 | 33.020 | 20,000 | 71.405 | ||||
| 21/08/2026 | 0.011 | 34.420 | 0 | 67.174 | ||||
| 20/08/2026 | 0.011 | 33.640 | 780,000 | 68.898 | 650,000 | 0.011 | ||
| 19/08/2026 | 0.016 | 37.800 | 1,160,000 | 64.270 | 405,000 | 0.016 | 755,000 | 0.015 |
| 18/08/2026 | 0.017 | 39.380 | 250,000 | 61.304 | 125,000 | 0.016 | 125,000 | 0.018 |
| 17/08/2026 | 0.020 | 40.080 | 250,000 | 62.107 | 100,000 | 0.020 | 150,000 | 0.019 |
| 14/08/2026 | 0.020 | 40.060 | 100,000 | 61.566 | 50,000 | 0.020 | 50,000 | 0.020 |
| 13/08/2026 | 0.022 | 40.820 | 100,000 | 61.205 | 10,000 | 0.022 | 50,000 | 0.023 |
| 12/08/2026 | 0.024 | 41.540 | 1,405,000 | 60.843 | 600,000 | 0.025 | 805,000 | 0.025 |
| 11/08/2026 | 0.028 | 42.640 | 195,000 | 60.863 | 95,000 | 0.032 | 95,000 | 0.031 |
| 10/08/2026 | 0.032 | 44.320 | 470,000 | 59.268 | 185,000 | 0.034 | 280,000 | 0.033 |
| 07/08/2026 | 0.034 | 44.180 | 380,000 | 60.246 | 175,000 | 0.035 | 205,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
