29098 華虹國君六乙沽Ａ (認沽證)
按盤價 
0.072 +0.016 (+28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.056 | 156.500 | 3,390,000 | 71.836 | 1,700,000 | 0.056 | ||
| 03/06/2026 | 0.062 | 151.700 | 15,700,000 | 71.736 | 2,360,000 | 0.060 | 12,440,000 | 0.061 |
| 02/06/2026 | 0.070 | 147.900 | 62,330,000 | 72.855 | 30,860,000 | 0.069 | 31,350,000 | 0.069 |
| 01/06/2026 | 0.064 | 152.300 | 16,320,000 | 72.617 | 820,000 | 0.058 | 15,490,000 | 0.064 |
| 29/05/2026 | 0.054 | 161.300 | 6,220,000 | 72.283 | 2,910,000 | 0.051 | 2,660,000 | 0.047 |
| 28/05/2026 | 0.048 | 170.000 | 106,520,000 | 73.344 | 51,650,000 | 0.053 | 53,680,000 | 0.053 |
| 27/05/2026 | 0.069 | 152.400 | 40,710,000 | 73.905 | 20,430,000 | 0.071 | 20,280,000 | 0.071 |
| 26/05/2026 | 0.081 | 143.700 | 61,180,000 | 73.563 | 30,230,000 | 0.080 | 30,910,000 | 0.080 |
| 22/05/2026 | 0.104 | 130.100 | 25,460,000 | 72.321 | 13,390,000 | 0.110 | 11,980,000 | 0.110 |
| 21/05/2026 | 0.111 | 128.000 | 24,290,000 | 73.106 | 11,850,000 | 0.102 | 11,500,000 | 0.102 |
| 20/05/2026 | 0.101 | 132.800 | 45,440,000 | 72.855 | 20,740,000 | 0.125 | 23,810,000 | 0.123 |
| 19/05/2026 | 0.141 | 116.600 | 20,360,000 | 73.731 | 10,340,000 | 0.160 | 10,010,000 | 0.160 |
| 18/05/2026 | 0.144 | 115.800 | 20,730,000 | 73.851 | 10,280,000 | 0.129 | 10,310,000 | 0.129 |
| 15/05/2026 | 0.144 | 115.900 | 60,640,000 | 73.427 | 30,170,000 | 0.121 | 30,470,000 | 0.122 |
| 14/05/2026 | 0.119 | 127.000 | 20,000 | 74.034 | 10,000 | 0.107 | 10,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
