29115 騰訊匯豐六甲購Ｂ (認購證)
按盤價 
0.100 -0.032 (-24.242%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.132 | 481.600 | 211,690,000 | 39.802 | 97,880,000 | 0.101 | 107,700,000 | 0.102 |
| 01/06/2026 | 0.058 | 436.000 | 7,160,000 | 39.432 | 3,670,000 | 0.056 | 3,310,000 | 0.054 |
| 29/05/2026 | 0.049 | 427.200 | 3,380,000 | 39.154 | 1,690,000 | 0.049 | 1,690,000 | 0.048 |
| 28/05/2026 | 0.045 | 425.000 | 2,760,000 | 38.666 | 1,450,000 | 0.042 | 1,310,000 | 0.042 |
| 27/05/2026 | 0.049 | 434.400 | 12,210,000 | 37.510 | 5,310,000 | 0.051 | 5,810,000 | 0.051 |
| 26/05/2026 | 0.056 | 439.000 | 3,180,000 | 37.744 | 1,690,000 | 0.053 | 1,490,000 | 0.052 |
| 22/05/2026 | 0.058 | 441.400 | 11,660,000 | 37.162 | 5,200,000 | 0.059 | 5,400,000 | 0.060 |
| 21/05/2026 | 0.057 | 439.000 | 28,030,000 | 37.348 | 13,320,000 | 0.062 | 13,320,000 | 0.063 |
| 20/05/2026 | 0.073 | 455.200 | 12,630,000 | 36.554 | 6,180,000 | 0.075 | 5,730,000 | 0.075 |
| 19/05/2026 | 0.082 | 460.000 | 9,910,000 | 36.710 | 4,570,000 | 0.088 | 5,020,000 | 0.088 |
| 18/05/2026 | 0.079 | 449.200 | 1,730,000 | 38.357 | 1,000,000 | 0.082 | 500,000 | 0.080 |
| 15/05/2026 | 0.088 | 456.400 | 3,510,000 | 38.863 | 1,470,000 | 0.094 | 1,970,000 | 0.093 |
| 14/05/2026 | 0.094 | 454.900 | 2,980,000 | 38.754 | 1,490,000 | 0.103 | 1,490,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2026 14:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
