| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 44.460 | 0 | 133.557 | ||||
| 03/06/2026 | 0.010 | 45.340 | 0 | 132.642 | ||||
| 02/06/2026 | 0.010 | 46.800 | 0 | 119.766 | ||||
| 01/06/2026 | 0.010 | 46.280 | 0 | 119.883 | ||||
| 29/05/2026 | 0.010 | 45.220 | 0 | 118.589 | ||||
| 28/05/2026 | 0.010 | 45.040 | 0 | 117.597 | ||||
| 27/05/2026 | 0.010 | 44.500 | 0 | 118.005 | ||||
| 26/05/2026 | 0.010 | 45.440 | 0 | 112.972 | ||||
| 22/05/2026 | 0.010 | 45.080 | 0 | 108.669 | ||||
| 21/05/2026 | 0.010 | 45.100 | 0 | 107.319 | ||||
| 20/05/2026 | 0.010 | 44.000 | 10,000 | 109.871 | ||||
| 19/05/2026 | 0.015 | 44.300 | 0 | 117.593 | ||||
| 18/05/2026 | 0.015 | 44.440 | 0 | 115.790 | ||||
| 15/05/2026 | 0.016 | 45.300 | 0 | 110.834 | ||||
| 14/05/2026 | 0.016 | 46.400 | 0 | 105.951 | ||||
| 13/05/2026 | 0.016 | 45.140 | 0 | 109.169 | ||||
| 12/05/2026 | 0.016 | 45.760 | 0 | 106.041 | ||||
| 11/05/2026 | 0.016 | 45.140 | 0 | 107.102 | ||||
| 08/05/2026 | 0.016 | 45.320 | 0 | 103.580 | ||||
| 07/05/2026 | 0.016 | 45.120 | 0 | 103.308 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF