29121 藥康中銀六甲購Ａ (認購證)
按盤價 
0.076 +0.001 (+1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.075 | 123.500 | 875,000 | 61.696 | 450,000 | 0.078 | 425,000 | 0.078 |
| 03/06/2026 | 0.082 | 125.900 | 1,097,000 | 61.553 | 526,000 | 0.086 | 571,000 | 0.086 |
| 02/06/2026 | 0.093 | 129.700 | 94,000 | 61.144 | 47,000 | 0.076 | 47,000 | 0.079 |
| 01/06/2026 | 0.091 | 128.200 | 1,609,000 | 61.817 | 801,000 | 0.102 | 808,000 | 0.103 |
| 29/05/2026 | 0.097 | 130.300 | 1,302,000 | 61.078 | 651,000 | 0.094 | 651,000 | 0.094 |
| 28/05/2026 | 0.084 | 125.500 | 2,780,000 | 61.520 | 1,390,000 | 0.080 | 1,390,000 | 0.080 |
| 27/05/2026 | 0.091 | 128.000 | 2,102,000 | 61.146 | 1,071,000 | 0.093 | 1,031,000 | 0.093 |
| 26/05/2026 | 0.097 | 128.800 | 5,264,000 | 61.999 | 2,637,000 | 0.093 | 2,607,000 | 0.093 |
| 22/05/2026 | 0.101 | 130.000 | 4,840,000 | 61.343 | 2,380,000 | 0.100 | 2,460,000 | 0.100 |
| 21/05/2026 | 0.105 | 131.000 | 4,332,000 | 61.365 | 2,184,000 | 0.109 | 2,148,000 | 0.109 |
| 20/05/2026 | 0.099 | 129.300 | 12,396,000 | 61.103 | 6,173,000 | 0.093 | 6,223,000 | 0.092 |
| 19/05/2026 | 0.092 | 126.100 | 7,048,000 | 61.887 | 3,539,000 | 0.093 | 3,509,000 | 0.092 |
| 18/05/2026 | 0.090 | 125.800 | 2,216,000 | 61.394 | 1,103,000 | 0.090 | 1,113,000 | 0.089 |
| 15/05/2026 | 0.098 | 127.900 | 6,300,000 | 61.313 | 3,140,000 | 0.104 | 3,160,000 | 0.104 |
| 14/05/2026 | 0.109 | 130.100 | 2,676,000 | 62.204 | 1,338,000 | 0.125 | 1,338,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
