29122 國海中銀六乙購Ａ (認購證)
按盤價 
0.140 -0.002 (-1.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.142 | 15.170 | 0 | 67.439 | ||||
| 20/07/2026 | 0.131 | 14.770 | 0 | 68.254 | ||||
| 17/07/2026 | 0.136 | 14.870 | 0 | 67.973 | ||||
| 16/07/2026 | 0.146 | 15.030 | 200,000 | 68.806 | 200,000 | 0.148 | ||
| 15/07/2026 | 0.147 | 15.140 | 5,460,000 | 67.762 | 2,630,000 | 0.139 | 2,830,000 | 0.136 |
| 14/07/2026 | 0.132 | 14.580 | 10,300,000 | 69.192 | 5,150,000 | 0.127 | 5,150,000 | 0.126 |
| 13/07/2026 | 0.136 | 14.700 | 12,420,000 | 68.882 | 6,210,000 | 0.142 | 6,210,000 | 0.142 |
| 10/07/2026 | 0.138 | 14.640 | 7,944,000 | 69.379 | 3,972,000 | 0.148 | 3,972,000 | 0.148 |
| 09/07/2026 | 0.152 | 14.950 | 14,696,000 | 69.757 | 7,348,000 | 0.149 | 7,348,000 | 0.149 |
| 08/07/2026 | 0.151 | 14.940 | 17,470,000 | 69.395 | 8,740,000 | 0.151 | 8,730,000 | 0.150 |
| 07/07/2026 | 0.152 | 14.910 | 13,254,000 | 69.751 | 6,622,000 | 0.149 | 6,632,000 | 0.148 |
| 06/07/2026 | 0.170 | 15.410 | 0 | 69.048 | ||||
| 03/07/2026 | 0.168 | 15.250 | 0 | 69.551 | ||||
| 02/07/2026 | 0.154 | 14.880 | 0 | 69.544 | ||||
| 30/06/2026 | 0.154 | 14.850 | 664,000 | 69.432 | 332,000 | 0.149 | 332,000 | 0.148 |
| 29/06/2026 | 0.141 | 14.530 | 0 | 69.031 | ||||
| 26/06/2026 | 0.132 | 14.310 | 28,000 | 68.207 | 28,000 | 0.131 | ||
| 25/06/2026 | 0.152 | 14.810 | 0 | 68.361 | ||||
| 24/06/2026 | 0.152 | 14.660 | 0 | 69.615 | ||||
| 23/06/2026 | 0.171 | 15.090 | 28,000 | 69.853 | 28,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 10:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
