29123 阿里摩利六甲購Ｂ (認購證)
按盤價 
0.024 +0.012 (+100.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.012 | 95.800 | 90,000 | 54.972 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 52.418 | ||||
| 03/07/2026 | 0.010 | 94.100 | 720,000 | 53.554 | ||||
| 02/07/2026 | 0.011 | 94.500 | 60,000 | 54.095 | ||||
| 30/06/2026 | 0.013 | 92.850 | 0 | 57.403 | ||||
| 29/06/2026 | 0.013 | 93.000 | 600,000 | 57.039 | 600,000 | 0.013 | ||
| 26/06/2026 | 0.013 | 89.500 | 0 | 59.907 | ||||
| 25/06/2026 | 0.013 | 95.000 | 0 | 54.263 | ||||
| 24/06/2026 | 0.015 | 99.400 | 800,000 | 51.711 | 150,000 | 0.013 | 650,000 | 0.015 |
| 23/06/2026 | 0.013 | 98.950 | 1,980,000 | 50.154 | 990,000 | 0.014 | 990,000 | 0.015 |
| 22/06/2026 | 0.017 | 102.900 | 6,480,000 | 49.661 | 3,100,000 | 0.015 | 3,080,000 | 0.015 |
| 18/06/2026 | 0.017 | 104.900 | 7,370,000 | 47.137 | 3,400,000 | 0.018 | 3,800,000 | 0.018 |
| 17/06/2026 | 0.022 | 106.900 | 3,150,000 | 48.539 | 1,570,000 | 0.023 | 1,580,000 | 0.024 |
| 16/06/2026 | 0.023 | 107.000 | 3,190,000 | 48.938 | 1,400,000 | 0.025 | 1,790,000 | 0.025 |
| 15/06/2026 | 0.027 | 109.300 | 2,850,000 | 48.964 | 1,360,000 | 0.030 | 1,190,000 | 0.030 |
| 12/06/2026 | 0.029 | 110.200 | 1,060,000 | 48.711 | 320,000 | 0.031 | 490,000 | 0.030 |
| 11/06/2026 | 0.027 | 107.400 | 6,670,000 | 50.103 | 3,180,000 | 0.028 | 3,490,000 | 0.028 |
| 10/06/2026 | 0.036 | 113.500 | 4,310,000 | 49.743 | 2,160,000 | 0.036 | 2,150,000 | 0.035 |
| 09/06/2026 | 0.041 | 116.071 | 5,470,000 | 48.378 | 2,800,000 | 0.042 | 2,390,000 | 0.042 |
| 08/06/2026 | 0.044 | 117.771 | 10,300,000 | 47.834 | 5,170,000 | 0.046 | 4,530,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
