29135 玖龍花旗六甲購Ａ (認購證)
按盤價 
0.167 +0.005 (+3.086%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.162 | 7.790 | 19,005,000 | 84.995 | 9,465,000 | 0.160 | 9,505,000 | 0.159 |
| 20/07/2026 | 0.125 | 7.240 | 14,670,000 | 85.706 | 7,280,000 | 0.130 | 7,390,000 | 0.129 |
| 17/07/2026 | 0.122 | 7.210 | 6,595,000 | 84.273 | 3,325,000 | 0.129 | 3,270,000 | 0.128 |
| 16/07/2026 | 0.144 | 7.470 | 10,850,000 | 85.083 | 5,445,000 | 0.146 | 5,405,000 | 0.146 |
| 15/07/2026 | 0.135 | 7.320 | 4,500,000 | 85.302 | 2,250,000 | 0.139 | 2,250,000 | 0.138 |
| 14/07/2026 | 0.151 | 7.570 | 16,480,000 | 84.290 | 8,235,000 | 0.135 | 8,245,000 | 0.135 |
| 13/07/2026 | 0.123 | 7.140 | 7,890,000 | 84.799 | 3,995,000 | 0.123 | 3,895,000 | 0.123 |
| 10/07/2026 | 0.137 | 7.280 | 10,380,000 | 85.130 | 5,190,000 | 0.134 | 5,190,000 | 0.134 |
| 09/07/2026 | 0.130 | 7.170 | 9,230,000 | 85.019 | 4,620,000 | 0.136 | 4,610,000 | 0.136 |
| 08/07/2026 | 0.148 | 7.410 | 9,930,000 | 84.914 | 4,965,000 | 0.150 | 4,965,000 | 0.150 |
| 07/07/2026 | 0.144 | 7.360 | 9,770,000 | 84.491 | 4,855,000 | 0.151 | 4,885,000 | 0.152 |
| 06/07/2026 | 0.168 | 7.590 | 15,595,000 | 86.056 | 7,720,000 | 0.164 | 7,875,000 | 0.163 |
| 03/07/2026 | 0.144 | 7.250 | 17,800,000 | 85.604 | 8,895,000 | 0.137 | 8,900,000 | 0.138 |
| 02/07/2026 | 0.126 | 7.040 | 20,880,000 | 84.275 | 10,420,000 | 0.129 | 10,435,000 | 0.129 |
| 30/06/2026 | 0.120 | 6.830 | 18,150,000 | 86.236 | 9,090,000 | 0.118 | 9,015,000 | 0.117 |
| 29/06/2026 | 0.101 | 6.580 | 9,500,000 | 84.777 | 4,750,000 | 0.097 | 4,750,000 | 0.098 |
| 26/06/2026 | 0.095 | 6.490 | 9,720,000 | 83.587 | 4,880,000 | 0.095 | 4,840,000 | 0.096 |
| 25/06/2026 | 0.110 | 6.710 | 16,240,000 | 83.896 | 8,130,000 | 0.104 | 8,110,000 | 0.104 |
| 24/06/2026 | 0.111 | 6.700 | 15,280,000 | 84.142 | 7,640,000 | 0.103 | 7,640,000 | 0.102 |
| 23/06/2026 | 0.096 | 6.420 | 10,860,000 | 84.488 | 5,400,000 | 0.103 | 5,430,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
