29138 騰訊瑞銀六甲購Ｄ (認購證)
按盤價 
0.028 +0.004 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.024 | 433.000 | 2,510,000 | 39.992 | 1,260,000 | 0.025 | 1,250,000 | 0.026 |
| 02/09/2026 | 0.027 | 438.200 | 1,490,000 | 39.317 | 740,000 | 0.027 | 460,000 | 0.027 |
| 01/09/2026 | 0.031 | 441.400 | 1,030,000 | 39.441 | 470,000 | 0.030 | 560,000 | 0.030 |
| 31/08/2026 | 0.038 | 453.000 | 210,000 | 37.854 | 130,000 | 0.035 | 80,000 | 0.035 |
| 28/08/2026 | 0.044 | 455.200 | 1,440,000 | 37.938 | 980,000 | 0.045 | 180,000 | 0.042 |
| 27/08/2026 | 0.040 | 447.800 | 480,000 | 38.808 | 240,000 | 0.040 | 240,000 | 0.043 |
| 26/08/2026 | 0.040 | 445.400 | 50,000 | 39.229 | 50,000 | 0.040 | ||
| 25/08/2026 | 0.040 | 442.000 | 570,000 | 39.937 | 160,000 | 0.038 | 410,000 | 0.039 |
| 24/08/2026 | 0.041 | 440.000 | 300,000 | 40.501 | 60,000 | 0.041 | 240,000 | 0.043 |
| 21/08/2026 | 0.053 | 457.000 | 1,090,000 | 37.721 | 50,000 | 0.046 | 1,040,000 | 0.053 |
| 20/08/2026 | 0.054 | 451.400 | 360,000 | 39.291 | 330,000 | 0.058 | 20,000 | 0.054 |
| 19/08/2026 | 0.052 | 447.200 | 390,000 | 39.817 | 370,000 | 0.051 | 20,000 | 0.049 |
| 18/08/2026 | 0.049 | 442.400 | 650,000 | 40.277 | 80,000 | 0.047 | 570,000 | 0.048 |
| 17/08/2026 | 0.054 | 446.400 | 1,390,000 | 40.011 | 910,000 | 0.052 | 480,000 | 0.052 |
| 14/08/2026 | 0.047 | 440.000 | 1,610,000 | 39.555 | 1,230,000 | 0.049 | 320,000 | 0.047 |
| 13/08/2026 | 0.050 | 441.000 | 3,090,000 | 39.729 | 1,660,000 | 0.052 | 1,420,000 | 0.053 |
| 12/08/2026 | 0.075 | 461.600 | 20,100,000 | 38.509 | 19,230,000 | 0.074 | 870,000 | 0.075 |
| 11/08/2026 | 0.093 | 470.800 | 21,550,000 | 38.453 | 280,000 | 0.103 | 21,270,000 | 0.093 |
| 10/08/2026 | 0.115 | 481.400 | 1,780,000 | 38.133 | 990,000 | 0.110 | 790,000 | 0.110 |
| 07/08/2026 | 0.113 | 478.800 | 5,790,000 | 38.041 | 3,230,000 | 0.116 | 2,560,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
