| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 1.630 | 30.540 | 0 | 109.057 | ||||
| 02/09/2026 | 1.630 | 30.600 | 0 | 102.511 | ||||
| 01/09/2026 | 1.630 | 30.580 | 0 | 103.866 | ||||
| 31/08/2026 | 1.600 | 30.040 | 0 | 120.487 | ||||
| 28/08/2026 | 1.610 | 29.960 | 0 | 128.822 | ||||
| 27/08/2026 | 1.650 | 30.720 | 0 | 105.919 | ||||
| 26/08/2026 | 1.650 | 30.560 | 0 | 116.751 | ||||
| 25/08/2026 | 1.650 | 30.800 | 0 | 97.319 | ||||
| 24/08/2026 | 1.590 | 29.640 | 0 | 130.826 | ||||
| 21/08/2026 | 1.600 | 29.780 | 0 | 126.741 | ||||
| 20/08/2026 | 1.610 | 29.720 | 0 | 133.857 | ||||
| 19/08/2026 | 1.630 | 30.120 | 0 | 124.239 | ||||
| 18/08/2026 | 1.760 | 31.340 | 0 | 131.941 | ||||
| 17/08/2026 | 1.930 | 33.020 | 0 | 137.575 | ||||
| 14/08/2026 | 1.990 | 33.600 | 0 | 137.928 | ||||
| 13/08/2026 | 2.060 | 34.900 | 140,000 | 100.437 | 100,000 | 2.068 | ||
| 12/08/2026 | 1.480 | 29.040 | 0 | 89.294 | ||||
| 11/08/2026 | 1.480 | 28.540 | 0 | 117.010 | ||||
| 10/08/2026 | 1.480 | 29.000 | 0 | 91.138 | ||||
| 07/08/2026 | 1.380 | 28.100 | 0 | 78.482 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF