29143 快手瑞銀七一購Ａ (認購證)
按盤價 
0.071 -0.001 (-1.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.072 | 46.940 | 3,170,000 | 58.797 | 1,535,000 | 0.071 | 1,585,000 | 0.071 |
| 03/06/2026 | 0.071 | 46.740 | 1,370,000 | 58.770 | 585,000 | 0.073 | 585,000 | 0.075 |
| 02/06/2026 | 0.087 | 48.980 | 3,035,000 | 58.971 | 1,425,000 | 0.075 | 1,410,000 | 0.075 |
| 01/06/2026 | 0.070 | 46.540 | 4,120,000 | 58.585 | 2,055,000 | 0.073 | 2,025,000 | 0.073 |
| 29/05/2026 | 0.066 | 45.540 | 4,930,000 | 59.031 | 2,470,000 | 0.066 | 2,220,000 | 0.063 |
| 28/05/2026 | 0.060 | 44.880 | 9,600,000 | 58.064 | 4,650,000 | 0.063 | 4,650,000 | 0.064 |
| 27/05/2026 | 0.064 | 45.280 | 4,170,000 | 58.607 | 3,085,000 | 0.065 | 1,085,000 | 0.069 |
| 26/05/2026 | 0.069 | 45.800 | 9,145,000 | 59.167 | 3,335,000 | 0.064 | 5,630,000 | 0.066 |
| 22/05/2026 | 0.066 | 45.640 | 410,000 | 57.903 | 205,000 | 0.066 | 205,000 | 0.067 |
| 21/05/2026 | 44.980 | 0 | ||||||
| 20/05/2026 | 47.680 | 0 | ||||||
| 19/05/2026 | 48.880 | 0 | ||||||
| 18/05/2026 | 48.680 | 0 | ||||||
| 15/05/2026 | 49.340 | 0 | ||||||
| 14/05/2026 | 50.850 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
