29146 中芯摩通六乙購Ｂ (認購證)
按盤價 
0.115 -0.033 (-22.297%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.148 | 81.500 | 1,315,000 | 67.521 | 490,000 | 0.158 | 725,000 | 0.156 |
| 03/06/2026 | 0.155 | 82.950 | 1,780,000 | 66.855 | 755,000 | 0.165 | 485,000 | 0.165 |
| 02/06/2026 | 0.150 | 81.950 | 4,210,000 | 66.931 | 1,655,000 | 0.147 | 1,440,000 | 0.148 |
| 01/06/2026 | 0.133 | 79.450 | 6,110,000 | 65.448 | 2,340,000 | 0.144 | 2,695,000 | 0.143 |
| 29/05/2026 | 0.145 | 81.600 | 143,840,000 | 65.052 | 71,550,000 | 0.152 | 72,025,000 | 0.152 |
| 28/05/2026 | 0.186 | 88.250 | 3,525,000 | 65.571 | 2,440,000 | 0.185 | 1,025,000 | 0.197 |
| 27/05/2026 | 0.164 | 85.200 | 380,000 | 64.053 | 375,000 | 0.177 | 5,000 | 0.175 |
| 26/05/2026 | 0.158 | 84.400 | 2,870,000 | 63.343 | 480,000 | 0.173 | 2,130,000 | 0.169 |
| 22/05/2026 | 0.129 | 79.850 | 92,990,000 | 61.353 | 45,910,000 | 0.103 | 46,600,000 | 0.103 |
| 21/05/2026 | 0.103 | 74.200 | 35,000 | 62.325 | 25,000 | 0.125 | 10,000 | 0.126 |
| 20/05/2026 | 0.112 | 75.150 | 275,000 | 64.048 | 225,000 | 0.106 | 50,000 | 0.108 |
| 19/05/2026 | 0.084 | 68.500 | 1,725,000 | 65.070 | 865,000 | 0.073 | 860,000 | 0.079 |
| 18/05/2026 | 0.087 | 68.700 | 166,055,000 | 65.926 | 80,405,000 | 0.093 | 80,650,000 | 0.093 |
| 15/05/2026 | 71.150 | 0 | ||||||
| 14/05/2026 | 71.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
