| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.014 | 30.540 | 0 | 122.484 | ||||
| 02/09/2026 | 0.014 | 30.600 | 0 | 121.819 | ||||
| 01/09/2026 | 0.014 | 30.580 | 0 | 120.917 | ||||
| 31/08/2026 | 0.014 | 30.040 | 0 | 118.477 | ||||
| 28/08/2026 | 0.014 | 29.960 | 0 | 115.932 | ||||
| 27/08/2026 | 0.014 | 30.720 | 0 | 117.422 | ||||
| 26/08/2026 | 0.014 | 30.560 | 0 | 116.225 | ||||
| 25/08/2026 | 0.014 | 30.800 | 0 | 116.181 | ||||
| 24/08/2026 | 0.014 | 29.640 | 0 | 112.120 | ||||
| 21/08/2026 | 0.014 | 29.780 | 0 | 110.527 | ||||
| 20/08/2026 | 0.014 | 29.720 | 0 | 109.710 | ||||
| 19/08/2026 | 0.014 | 30.120 | 0 | 110.216 | ||||
| 18/08/2026 | 0.014 | 31.340 | 0 | 112.907 | ||||
| 17/08/2026 | 0.014 | 33.020 | 0 | 116.578 | ||||
| 14/08/2026 | 0.014 | 33.600 | 0 | 116.064 | ||||
| 13/08/2026 | 0.014 | 34.900 | 0 | 118.455 | ||||
| 12/08/2026 | 0.014 | 29.040 | 0 | 103.035 | ||||
| 11/08/2026 | 0.014 | 28.540 | 0 | 101.072 | ||||
| 10/08/2026 | 0.014 | 29.000 | 0 | 101.852 | ||||
| 07/08/2026 | 0.014 | 28.100 | 0 | 97.764 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF