| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.191 | 56.250 | 0 | 36.616 | ||||
| 20/07/2026 | 0.197 | 55.700 | 0 | 36.323 | ||||
| 17/07/2026 | 0.213 | 54.600 | 0 | 36.847 | ||||
| 16/07/2026 | 0.209 | 54.800 | 0 | 36.286 | ||||
| 15/07/2026 | 0.214 | 54.400 | 0 | 36.173 | ||||
| 14/07/2026 | 0.224 | 53.700 | 0 | 36.111 | ||||
| 13/07/2026 | 0.230 | 53.250 | 0 | 36.029 | ||||
| 10/07/2026 | 0.231 | 53.050 | 0 | 35.211 | ||||
| 09/07/2026 | 0.232 | 53.250 | 0 | 36.478 | ||||
| 08/07/2026 | 0.222 | 53.850 | 0 | 35.708 | ||||
| 07/07/2026 | 0.243 | 52.300 | 0 | 35.575 | ||||
| 06/07/2026 | 0.236 | 52.850 | 0 | 35.739 | ||||
| 03/07/2026 | 0.246 | 52.050 | 0 | 35.141 | ||||
| 02/07/2026 | 0.245 | 52.300 | 0 | 36.007 | ||||
| 30/06/2026 | 0.255 | 51.050 | 0 | 32.846 | ||||
| 29/06/2026 | 0.242 | 51.900 | 275,000 | 32.623 | 250,000 | 0.246 | 25,000 | 0.249 |
| 26/06/2026 | 0.265 | 50.550 | 225,000 | 33.682 | 225,000 | 0.266 | ||
| 25/06/2026 | 0.243 | 51.950 | 0 | 33.083 | ||||
| 24/06/2026 | 0.230 | 52.850 | 0 | 32.944 | ||||
| 23/06/2026 | 0.222 | 53.600 | 0 | 33.791 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 07:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF