29177 快手摩利七一購Ａ (認購證)
按盤價 
0.055 -0.002 (-3.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.057 | 46.940 | 1,950,000 | 58.243 | 835,000 | 0.055 | 1,005,000 | 0.055 |
| 03/06/2026 | 0.056 | 46.740 | 2,810,000 | 58.143 | 1,305,000 | 0.060 | 1,360,000 | 0.061 |
| 02/06/2026 | 0.069 | 48.980 | 5,125,000 | 58.107 | 2,440,000 | 0.063 | 2,490,000 | 0.062 |
| 01/06/2026 | 0.057 | 46.540 | 2,920,000 | 58.710 | 1,355,000 | 0.059 | 1,265,000 | 0.058 |
| 29/05/2026 | 0.054 | 45.540 | 6,240,000 | 59.271 | 3,025,000 | 0.052 | 3,115,000 | 0.053 |
| 28/05/2026 | 0.048 | 44.880 | 11,550,000 | 57.974 | 5,775,000 | 0.052 | 5,775,000 | 0.052 |
| 27/05/2026 | 0.051 | 45.280 | 1,270,000 | 58.301 | 635,000 | 0.055 | 635,000 | 0.055 |
| 26/05/2026 | 0.055 | 45.800 | 7,285,000 | 58.711 | 3,500,000 | 0.053 | 3,450,000 | 0.052 |
| 22/05/2026 | 0.054 | 45.640 | 670,000 | 58.146 | 260,000 | 0.053 | 310,000 | 0.052 |
| 21/05/2026 | 0.053 | 44.980 | 1,590,000 | 59.032 | 795,000 | 0.065 | 795,000 | 0.065 |
| 20/05/2026 | 0.072 | 47.680 | 1,500,000 | 60.423 | 750,000 | 0.072 | 750,000 | 0.072 |
| 19/05/2026 | 0.081 | 48.880 | 2,570,000 | 60.771 | 1,285,000 | 0.082 | 1,285,000 | 0.081 |
| 18/05/2026 | 0.086 | 48.680 | 0 | 62.828 | ||||
| 15/05/2026 | 0.100 | 49.340 | 1,600,000 | 65.585 | 800,000 | 0.100 | 800,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
