29177 快手摩利七一購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.011 | 32.760 | 20,000 | 75.634 | ||||
| 02/09/2026 | 0.013 | 33.640 | 0 | 75.785 | ||||
| 01/09/2026 | 0.013 | 34.640 | 50,000 | 72.884 | ||||
| 31/08/2026 | 0.014 | 33.580 | 0 | 76.728 | ||||
| 28/08/2026 | 0.014 | 33.460 | 0 | 76.265 | ||||
| 27/08/2026 | 0.014 | 33.660 | 0 | 75.468 | ||||
| 26/08/2026 | 0.014 | 33.620 | 0 | 75.321 | ||||
| 25/08/2026 | 0.014 | 33.260 | 0 | 76.045 | ||||
| 24/08/2026 | 0.014 | 33.020 | 0 | 76.441 | ||||
| 21/08/2026 | 0.014 | 34.420 | 0 | 72.009 | ||||
| 20/08/2026 | 0.014 | 33.640 | 250,000 | 73.801 | ||||
| 19/08/2026 | 0.014 | 37.800 | 190,000 | 63.285 | 45,000 | 0.014 | 145,000 | 0.015 |
| 18/08/2026 | 0.016 | 39.380 | 325,000 | 61.472 | 95,000 | 0.016 | 230,000 | 0.016 |
| 17/08/2026 | 0.018 | 40.080 | 300,000 | 61.512 | 60,000 | 0.017 | 200,000 | 0.018 |
| 14/08/2026 | 0.018 | 40.060 | 1,385,000 | 60.976 | 450,000 | 0.017 | 885,000 | 0.018 |
| 13/08/2026 | 0.020 | 40.820 | 2,410,000 | 60.747 | 450,000 | 0.021 | 1,820,000 | 0.021 |
| 12/08/2026 | 0.022 | 41.540 | 2,930,000 | 60.499 | 1,060,000 | 0.023 | 1,740,000 | 0.022 |
| 11/08/2026 | 0.025 | 42.640 | 5,165,000 | 59.994 | 1,625,000 | 0.028 | 3,240,000 | 0.028 |
| 10/08/2026 | 0.030 | 44.320 | 4,460,000 | 59.270 | 2,090,000 | 0.031 | 2,235,000 | 0.031 |
| 07/08/2026 | 0.031 | 44.180 | 1,410,000 | 59.668 | 515,000 | 0.030 | 745,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
