29178 快手花旗七二購Ａ (認購證)
按盤價 
0.057 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.057 | 46.940 | 60,000 | 58.624 | 30,000 | 0.056 | 30,000 | 0.058 |
| 03/06/2026 | 0.057 | 46.740 | 0 | 58.927 | ||||
| 02/06/2026 | 0.069 | 48.980 | 1,750,000 | 58.558 | 900,000 | 0.065 | 800,000 | 0.065 |
| 01/06/2026 | 0.056 | 46.540 | 1,655,000 | 58.673 | 635,000 | 0.059 | 735,000 | 0.061 |
| 29/05/2026 | 0.052 | 45.540 | 235,000 | 58.768 | 130,000 | 0.050 | 105,000 | 0.046 |
| 28/05/2026 | 0.047 | 44.880 | 555,000 | 57.866 | 240,000 | 0.052 | 225,000 | 0.050 |
| 27/05/2026 | 0.052 | 45.280 | 1,360,000 | 59.074 | 635,000 | 0.056 | 675,000 | 0.057 |
| 26/05/2026 | 0.054 | 45.800 | 2,140,000 | 58.658 | 955,000 | 0.054 | 955,000 | 0.053 |
| 22/05/2026 | 0.053 | 45.640 | 35,000 | 58.100 | 35,000 | 0.052 | ||
| 21/05/2026 | 0.050 | 44.980 | 35,000 | 58.101 | 35,000 | 0.050 | ||
| 20/05/2026 | 0.065 | 47.680 | 230,000 | 58.262 | 115,000 | 0.065 | 115,000 | 0.065 |
| 19/05/2026 | 0.084 | 48.880 | 0 | 62.245 | ||||
| 18/05/2026 | 0.092 | 48.680 | 0 | 65.278 | ||||
| 15/05/2026 | 0.105 | 49.340 | 200,000 | 67.618 | 100,000 | 0.113 | 100,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
