| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.017 | 32.760 | 0 | 82.620 | ||||
| 02/09/2026 | 0.017 | 33.640 | 0 | 79.879 | ||||
| 01/09/2026 | 0.017 | 34.640 | 0 | 76.920 | ||||
| 31/08/2026 | 0.017 | 33.580 | 0 | 79.537 | ||||
| 28/08/2026 | 0.017 | 33.460 | 0 | 79.089 | ||||
| 27/08/2026 | 0.017 | 33.660 | 0 | 78.291 | ||||
| 26/08/2026 | 0.017 | 33.620 | 0 | 78.148 | ||||
| 25/08/2026 | 0.017 | 33.260 | 0 | 78.885 | ||||
| 24/08/2026 | 0.017 | 33.020 | 0 | 79.291 | ||||
| 21/08/2026 | 0.017 | 34.420 | 0 | 74.832 | ||||
| 20/08/2026 | 0.017 | 33.640 | 0 | 76.647 | ||||
| 19/08/2026 | 0.017 | 37.800 | 0 | 66.033 | ||||
| 18/08/2026 | 0.020 | 39.380 | 0 | 64.870 | ||||
| 17/08/2026 | 0.020 | 40.080 | 100,000 | 63.056 | 50,000 | 0.020 | ||
| 14/08/2026 | 0.020 | 40.060 | 0 | 62.533 | ||||
| 13/08/2026 | 0.022 | 40.820 | 0 | 62.227 | ||||
| 12/08/2026 | 0.023 | 41.540 | 50,000 | 61.180 | 50,000 | 0.023 | ||
| 11/08/2026 | 0.026 | 42.640 | 745,000 | 60.664 | 290,000 | 0.029 | 340,000 | 0.030 |
| 10/08/2026 | 0.031 | 44.320 | 1,690,000 | 59.940 | 795,000 | 0.032 | 845,000 | 0.032 |
| 07/08/2026 | 0.032 | 44.180 | 750,000 | 60.334 | 330,000 | 0.032 | 230,000 | 0.031 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF