| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.285 | 9.565 | 20,000 | 29.322 | 20,000 | 0.285 | ||
| 02/09/2026 | 0.290 | 9.670 | 0 | 28.758 | ||||
| 01/09/2026 | 0.290 | 9.600 | 0 | 29.927 | ||||
| 31/08/2026 | 0.280 | 9.500 | 0 | 25.642 | ||||
| 28/08/2026 | 0.265 | 9.140 | 0 | 27.880 | ||||
| 27/08/2026 | 0.265 | 9.135 | 0 | 27.934 | ||||
| 26/08/2026 | 0.270 | 9.215 | 0 | 27.736 | ||||
| 25/08/2026 | 0.270 | 9.180 | 0 | 28.288 | ||||
| 24/08/2026 | 0.270 | 9.175 | 0 | 28.341 | ||||
| 21/08/2026 | 0.270 | 9.245 | 0 | 27.341 | ||||
| 20/08/2026 | 0.260 | 9.200 | 0 | 26.126 | ||||
| 19/08/2026 | 0.249 | 9.050 | 0 | 26.157 | ||||
| 18/08/2026 | 0.249 | 8.960 | 0 | 27.492 | ||||
| 17/08/2026 | 0.249 | 8.900 | 0 | 28.269 | ||||
| 14/08/2026 | 0.238 | 8.740 | 0 | 28.336 | ||||
| 13/08/2026 | 0.241 | 8.825 | 0 | 27.757 | ||||
| 12/08/2026 | 0.239 | 8.750 | 0 | 28.358 | ||||
| 11/08/2026 | 0.247 | 8.825 | 0 | 28.752 | ||||
| 10/08/2026 | 0.247 | 8.855 | 0 | 28.345 | ||||
| 07/08/2026 | 0.244 | 8.790 | 0 | 28.612 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF