| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.236 | 8.650 | 640,000 | 28.839 | 320,000 | 0.230 | 320,000 | 0.233 |
| 17/07/2026 | 0.211 | 8.290 | 780,000 | 28.840 | 780,000 | 0.211 | ||
| 16/07/2026 | 0.208 | 8.190 | 20,000 | 29.518 | 20,000 | 0.216 | ||
| 15/07/2026 | 0.213 | 8.170 | 0 | 30.654 | ||||
| 14/07/2026 | 0.217 | 8.180 | 20,000 | 31.626 | 20,000 | 0.217 | ||
| 13/07/2026 | 0.216 | 8.220 | 0 | 30.941 | ||||
| 10/07/2026 | 0.210 | 8.130 | 0 | 30.920 | ||||
| 09/07/2026 | 0.211 | 8.070 | 0 | 31.818 | ||||
| 08/07/2026 | 0.216 | 8.280 | 0 | 30.138 | ||||
| 07/07/2026 | 0.188 | 7.830 | 20,000 | 30.544 | 20,000 | 0.188 | ||
| 06/07/2026 | 0.191 | 7.850 | 20,000 | 30.841 | 10,000 | 0.184 | 10,000 | 0.186 |
| 03/07/2026 | 0.190 | 7.780 | 0 | 31.451 | ||||
| 02/07/2026 | 0.190 | 7.840 | 60,000 | 33.477 | 30,000 | 0.189 | 30,000 | 0.191 |
| 30/06/2026 | 0.189 | 7.835 | 0 | 30.473 | ||||
| 29/06/2026 | 0.202 | 8.005 | 0 | 30.784 | ||||
| 26/06/2026 | 0.203 | 8.025 | 20,000 | 30.683 | 10,000 | 0.195 | 10,000 | 0.197 |
| 25/06/2026 | 0.206 | 8.065 | 0 | 30.727 | ||||
| 24/06/2026 | 0.220 | 8.255 | 0 | 30.911 | ||||
| 23/06/2026 | 0.226 | 8.395 | 0 | 30.092 | ||||
| 22/06/2026 | 0.229 | 8.355 | 0 | 31.108 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF