29184 上電法巴七二購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.021 | 3.240 | 0 | 59.703 | ||||
| 20/07/2026 | 0.019 | 3.170 | 0 | 59.769 | ||||
| 17/07/2026 | 0.017 | 3.080 | 810,000 | 59.956 | 810,000 | 0.016 | ||
| 16/07/2026 | 0.022 | 3.220 | 0 | 60.316 | ||||
| 15/07/2026 | 0.021 | 3.200 | 0 | 59.897 | ||||
| 14/07/2026 | 0.021 | 3.210 | 0 | 59.535 | ||||
| 13/07/2026 | 0.021 | 3.170 | 100,000 | 60.494 | 100,000 | 0.021 | ||
| 10/07/2026 | 0.027 | 3.270 | 810,000 | 61.913 | 810,000 | 0.031 | ||
| 09/07/2026 | 0.027 | 3.260 | 0 | 62.045 | ||||
| 08/07/2026 | 0.029 | 3.340 | 0 | 61.049 | ||||
| 07/07/2026 | 0.029 | 3.290 | 0 | 62.330 | ||||
| 06/07/2026 | 0.037 | 3.500 | 80,000 | 61.367 | 80,000 | 0.039 | ||
| 03/07/2026 | 0.037 | 3.470 | 500,000 | 61.785 | 500,000 | 0.037 | ||
| 02/07/2026 | 0.034 | 3.410 | 0 | 61.495 | ||||
| 30/06/2026 | 0.034 | 3.380 | 0 | 62.048 | ||||
| 29/06/2026 | 0.037 | 3.470 | 20,000 | 61.191 | 20,000 | 0.037 | ||
| 26/06/2026 | 0.033 | 3.340 | 0 | 61.968 | ||||
| 25/06/2026 | 0.036 | 3.430 | 0 | 61.153 | ||||
| 24/06/2026 | 0.041 | 3.510 | 0 | 61.671 | ||||
| 23/06/2026 | 0.047 | 3.630 | 320,000 | 61.340 | 110,000 | 0.052 | 210,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
