| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.218 | 37.580 | 0 | 62.704 | ||||
| 20/04/2026 | 0.219 | 37.680 | 0 | 62.291 | ||||
| 17/04/2026 | 0.223 | 37.800 | 0 | 63.040 | ||||
| 16/04/2026 | 0.223 | 38.180 | 0 | 59.810 | ||||
| 15/04/2026 | 0.223 | 38.200 | 0 | 59.515 | ||||
| 14/04/2026 | 0.218 | 37.800 | 0 | 60.240 | ||||
| 13/04/2026 | 0.215 | 37.300 | 0 | 62.506 | ||||
| 10/04/2026 | 0.223 | 38.020 | 0 | 60.593 | ||||
| 09/04/2026 | 0.220 | 37.540 | 0 | 62.703 | ||||
| 08/04/2026 | 0.222 | 37.900 | 0 | 60.888 | ||||
| 02/04/2026 | 0.210 | 37.000 | 0 | 60.938 | ||||
| 01/04/2026 | 0.210 | 37.120 | 0 | 59.898 | ||||
| 31/03/2026 | 0.206 | 36.440 | 0 | 62.892 | ||||
| 30/03/2026 | 0.205 | 36.400 | 0 | 64.924 | ||||
| 27/03/2026 | 0.210 | 36.960 | 0 | 62.930 | ||||
| 26/03/2026 | 0.203 | 36.220 | 0 | 64.719 | ||||
| 25/03/2026 | 0.224 | 37.760 | 0 | 63.734 | ||||
| 24/03/2026 | 0.210 | 36.920 | 0 | 62.733 | ||||
| 23/03/2026 | 0.205 | 36.320 | 5,000 | 64.497 | 5,000 | 0.205 | ||
| 20/03/2026 | 0.227 | 37.800 | 0 | 64.186 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 11:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF