29200 長和摩通七三購Ａ (認購證)
按盤價 
0.065 +0.010 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.055 | 67.550 | 0 | 34.277 | ||||
| 10/06/2026 | 0.049 | 66.250 | 0 | 34.344 | ||||
| 09/06/2026 | 0.052 | 66.850 | 0 | 34.338 | ||||
| 08/06/2026 | 0.057 | 67.650 | 0 | 34.507 | ||||
| 05/06/2026 | 0.059 | 68.200 | 27,000,000 | 34.077 | 13,500,000 | 0.060 | 13,500,000 | 0.060 |
| 04/06/2026 | 0.063 | 68.700 | 25,000 | 34.318 | 25,000 | 0.063 | ||
| 03/06/2026 | 0.070 | 69.600 | 0 | 34.673 | ||||
| 02/06/2026 | 0.071 | 69.950 | 0 | 34.321 | ||||
| 01/06/2026 | 0.069 | 69.300 | 80,000 | 34.697 | 65,000 | 0.066 | 15,000 | 0.065 |
| 29/05/2026 | 0.075 | 70.450 | 305,000 | 34.275 | 140,000 | 0.073 | 165,000 | 0.075 |
| 28/05/2026 | 0.067 | 69.150 | 50,000 | 34.184 | 50,000 | 0.067 | ||
| 27/05/2026 | 0.058 | 67.500 | 20,000 | 36.327 | 20,000 | 0.058 | ||
| 26/05/2026 | 0.068 | 68.948 | 0 | 34.531 | ||||
| 22/05/2026 | 0.078 | 70.448 | 20,000 | 34.464 | 20,000 | 0.078 | ||
| 21/05/2026 | 0.076 | 69.598 | 5,000 | 35.146 | 2,500 | 0.076 | 2,500 | 0.077 |
| 20/05/2026 | 69.948 | 0 | ||||||
| 19/05/2026 | 69.748 | 0 | ||||||
| 18/05/2026 | 70.548 | 0 | ||||||
| 15/05/2026 | 71.448 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
