29203 京東信證七二沽Ａ (認沽證)
按盤價 
0.106 -0.015 (-12.397%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.121 | 106.900 | 100,000 | 40.046 | 50,000 | 0.120 | 50,000 | 0.120 |
| 02/09/2026 | 0.116 | 108.600 | 0 | 40.784 | ||||
| 01/09/2026 | 0.115 | 108.600 | 190,000 | 40.282 | 95,000 | 0.113 | 95,000 | 0.112 |
| 31/08/2026 | 0.104 | 112.200 | 0 | 41.389 | ||||
| 28/08/2026 | 0.108 | 110.500 | 0 | 40.196 | ||||
| 27/08/2026 | 0.104 | 112.100 | 380,000 | 40.861 | 190,000 | 0.104 | 190,000 | 0.103 |
| 26/08/2026 | 0.100 | 113.100 | 0 | 40.693 | ||||
| 25/08/2026 | 0.101 | 113.000 | 0 | 40.775 | ||||
| 24/08/2026 | 0.103 | 113.300 | 640,000 | 41.698 | 640,000 | 0.104 | ||
| 21/08/2026 | 0.094 | 115.200 | 0 | 40.701 | ||||
| 20/08/2026 | 0.094 | 114.500 | 5,000 | 39.804 | 5,000 | 0.092 | ||
| 19/08/2026 | 0.104 | 112.600 | 5,000 | 40.689 | 5,000 | 0.105 | ||
| 18/08/2026 | 0.111 | 111.000 | 430,000 | 40.807 | 230,000 | 0.113 | ||
| 17/08/2026 | 0.103 | 113.000 | 620,000 | 40.620 | 205,000 | 0.101 | 415,000 | 0.101 |
| 14/08/2026 | 0.119 | 110.200 | 3,065,000 | 41.970 | 2,050,000 | 0.121 | 1,015,000 | 0.123 |
| 13/08/2026 | 0.080 | 123.000 | 1,440,000 | 43.257 | 695,000 | 0.081 | 745,000 | 0.082 |
| 12/08/2026 | 0.082 | 123.000 | 1,040,000 | 43.815 | 420,000 | 0.079 | 620,000 | 0.080 |
| 11/08/2026 | 0.072 | 126.500 | 290,000 | 43.485 | 120,000 | 0.072 | 170,000 | 0.071 |
| 10/08/2026 | 0.068 | 130.400 | 130,000 | 45.181 | 130,000 | 0.068 | ||
| 07/08/2026 | 0.075 | 127.500 | 70,000 | 44.921 | 70,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
