29206 洛鉬信證六甲購Ａ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.013 | 16.620 | 0 | 68.185 | ||||
| 02/09/2026 | 0.013 | 16.060 | 0 | 71.573 | ||||
| 01/09/2026 | 0.013 | 16.620 | 0 | 68.032 | ||||
| 31/08/2026 | 0.013 | 16.740 | 2,010,000 | 66.052 | 990,000 | 0.012 | 1,020,000 | 0.012 |
| 28/08/2026 | 0.020 | 17.580 | 861,000 | 65.236 | 282,000 | 0.021 | 438,000 | 0.021 |
| 27/08/2026 | 0.022 | 17.420 | 960,000 | 67.358 | 390,000 | 0.022 | 570,000 | 0.023 |
| 26/08/2026 | 0.028 | 17.980 | 2,034,000 | 67.037 | 912,000 | 0.027 | 771,000 | 0.027 |
| 25/08/2026 | 0.017 | 16.750 | 4,482,000 | 67.180 | 1,911,000 | 0.017 | 2,241,000 | 0.018 |
| 24/08/2026 | 0.022 | 17.190 | 501,000 | 67.691 | 204,000 | 0.024 | 297,000 | 0.025 |
| 21/08/2026 | 0.019 | 16.890 | 900,000 | 66.289 | 900,000 | 0.019 | ||
| 20/08/2026 | 0.019 | 16.610 | 39,000 | 67.028 | 39,000 | 0.019 | ||
| 19/08/2026 | 0.017 | 16.390 | 69,000 | 66.485 | 69,000 | 0.017 | ||
| 18/08/2026 | 0.023 | 16.980 | 1,611,000 | 66.735 | 282,000 | 0.023 | 1,209,000 | 0.023 |
| 17/08/2026 | 0.030 | 17.530 | 987,000 | 67.030 | 474,000 | 0.033 | 477,000 | 0.033 |
| 14/08/2026 | 0.027 | 16.900 | 438,000 | 68.378 | 102,000 | 0.028 | 336,000 | 0.030 |
| 13/08/2026 | 0.031 | 17.220 | 1,821,000 | 68.218 | 300,000 | 0.036 | 1,521,000 | 0.034 |
| 12/08/2026 | 0.041 | 17.990 | 234,000 | 67.750 | 117,000 | 0.041 | 117,000 | 0.041 |
| 11/08/2026 | 0.041 | 17.790 | 348,000 | 68.756 | 219,000 | 0.046 | 129,000 | 0.050 |
| 10/08/2026 | 0.060 | 18.780 | 2,154,000 | 69.470 | 408,000 | 0.055 | 1,518,000 | 0.060 |
| 07/08/2026 | 0.066 | 18.990 | 2,199,000 | 69.119 | 1,122,000 | 0.065 | 963,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
