29206 洛鉬信證六甲購Ａ (認購證)
按盤價 
0.055 +0.013 (+30.952%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.042 | 16.570 | 2,292,000 | 71.299 | 798,000 | 0.037 | 1,494,000 | 0.039 |
| 20/07/2026 | 0.036 | 16.130 | 1,878,000 | 70.997 | 915,000 | 0.032 | 864,000 | 0.030 |
| 17/07/2026 | 0.031 | 15.490 | 276,000 | 71.637 | 156,000 | 0.032 | ||
| 16/07/2026 | 0.042 | 16.290 | 2,193,000 | 71.668 | 1,287,000 | 0.044 | 519,000 | 0.042 |
| 15/07/2026 | 0.038 | 15.830 | 0 | 72.513 | ||||
| 14/07/2026 | 0.038 | 15.950 | 678,000 | 71.469 | 369,000 | 0.033 | 291,000 | 0.031 |
| 13/07/2026 | 0.025 | 14.860 | 57,000 | 71.003 | 57,000 | 0.025 | ||
| 10/07/2026 | 0.027 | 14.950 | 0 | 70.839 | ||||
| 09/07/2026 | 0.026 | 14.680 | 18,000 | 71.690 | 18,000 | 0.028 | ||
| 08/07/2026 | 0.030 | 15.100 | 2,349,000 | 71.095 | 645,000 | 0.030 | 1,704,000 | 0.030 |
| 07/07/2026 | 0.032 | 15.200 | 21,000 | 71.299 | 21,000 | 0.033 | ||
| 06/07/2026 | 0.047 | 15.960 | 651,000 | 73.313 | 294,000 | 0.059 | 330,000 | 0.058 |
| 03/07/2026 | 0.051 | 16.200 | 1,128,000 | 72.581 | 1,062,000 | 0.050 | 66,000 | 0.051 |
| 02/07/2026 | 0.031 | 15.130 | 273,000 | 69.870 | 129,000 | 0.030 | 144,000 | 0.035 |
| 30/06/2026 | 0.032 | 15.180 | 129,000 | 69.577 | 129,000 | 0.030 | ||
| 29/06/2026 | 0.036 | 15.390 | 1,344,000 | 70.052 | 600,000 | 0.035 | 744,000 | 0.035 |
| 26/06/2026 | 0.035 | 15.220 | 0 | 69.881 | ||||
| 25/06/2026 | 0.036 | 15.500 | 4,332,000 | 68.366 | 1,845,000 | 0.040 | 2,436,000 | 0.040 |
| 24/06/2026 | 0.054 | 16.760 | 546,000 | 67.834 | 273,000 | 0.058 | 198,000 | 0.058 |
| 23/06/2026 | 0.065 | 17.290 | 3,117,000 | 68.096 | 1,248,000 | 0.080 | 1,839,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 12:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
